Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:24	31845.52	1	O	379.6	399.6	Buy		96,929	2801	LSE
08:54:21	389.359	25	O	379.2	399.4	Buy		96,928	2800	LSE
08:54:21	389.21	50	O	379.2	399.4	Sell		96,903	2799	LSE
08:54:21	389.21	50	O	379.2	399.4	Sell		96,853	2798	LSE
08:54:18	389.13	642	O	379.0	399.2	Buy		96,803	2797	LSE
08:54:17	31824.49	1	O	379.0	399.2	Buy		96,161	2796	LSE
08:54:17	389.27	16	O	379.0	399.2	Buy		96,160	2795	LSE
08:54:16	31785.23	8	O	379.0	399.0	Buy		96,144	2794	LSE
08:54:16	389.92	1	O	379.0	399.2			96,136	2793	LSE
08:54:15	31759.781	14	O	379.0	399.2	Buy		96,135	2792	LSE
08:54:13	389.15	10	O	379.0	399.4	Sell		96,121	2791	LSE
08:54:13	389.22	100	O	379.0	399.4	Buy		96,111	2790	LSE
08:54:02	388.84	40	O	378.8	399.0			96,011	2789	LSE
08:53:56	389.02	6	O	378.8	398.8	Buy		95,971	2788	LSE
08:53:53	388.978	1	O	379.0	399.2	Sell		95,965	2787	LSE
08:53:51	388.639	5	O	378.6	398.8	Sell		95,964	2786	LSE
08:53:50	31772.34	15	O	378.8	398.8	Buy		95,959	2785	LSE
08:53:49	388.88	150	O	378.6	398.8	Buy		95,944	2784	LSE
08:53:44	388.862	100	O	378.8	399.0			95,794	2783	LSE
08:53:42	389.16	3	O	378.8	398.8	Buy		95,694	2782	LSE
08:53:38	389.31	50	O	379.2	399.4	Buy		95,691	2781	LSE
08:53:36	389.379	12	O	379.2	399.4			95,641	2780	LSE
08:53:36	31792.3	179	O	379.2	399.2	Buy		95,629	2779	LSE
08:53:35	31772.957	3	O	379.2	399.2	Buy		95,450	2778	LSE
08:53:33	388.84	12	O	378.8	399.0			95,447	2777	LSE
08:53:33	388.828	13	O	378.8	399.0			95,435	2776	LSE
08:53:32	31792.76	155	O	378.6	399.0			95,422	2775	LSE
08:53:32	388.795	9	O	378.6	399.0	Sell		95,267	2774	LSE
08:53:31	31752.521	15	O	378.6	398.8	Buy		95,258	2773	LSE
08:53:27	388.75	129	O	378.6	398.8	Buy		95,243	2772	LSE
08:53:24	388.439	5	O	378.6	398.6	Sell		95,114	2771	LSE
08:53:23	388.533	13	O	378.6	398.6	Sell		95,109	2770	LSE
08:53:23	388.438	8	O	378.6	398.6	Sell		95,096	2769	LSE
08:53:20	388.662	88	O	378.6	399.0			95,088	2768	LSE
08:53:17	389.18	64	O	378.8	399.0	Buy		95,000	2767	LSE
08:53:17	389.05	90	O	379.0	399.2	Sell		94,936	2766	LSE
08:53:16	388.27	8	O	379.2	399.2			94,846	2765	LSE
08:53:16	389.105	15	O	379.2	399.2	Sell		94,838	2764	LSE
08:53:15	389.135	50	O	379.0	399.2	Buy		94,823	2763	LSE
08:53:14	389.035	10	O	378.8	399.0			94,773	2762	LSE
08:53:14	388.905	7	O	378.8	399.0			94,763	2761	LSE
08:53:10	388.673	61	O	378.8	398.8	Sell		94,756	2760	LSE
08:53:10	31736.99	5	O	378.8	398.8	Buy		94,695	2759	LSE
08:53:09	388.75	12	O	378.8	398.8			94,690	2758	LSE
08:53:09	388.75	13	O	378.8	398.8			94,678	2757	LSE
08:53:08	388.328	20	O	378.4	398.4			94,665	2756	LSE
08:53:08	388.51	5	O	378.4	398.4			94,645	2755	LSE
08:53:06	388.3	50	O	378.2	398.4			94,640	2754	LSE
08:53:05	388.319	9	O	378.2	398.4			94,590	2753	LSE
08:53:05	388.23	60	O	378.2	398.4			94,581	2752	LSE
08:53:04	388.19	50	O	378.2	398.4			94,521	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions