Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (13:06-13:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:12	394.5	33	O	378.2	398.2	Buy		396,452	8501	LSE
13:06:12	394.501	17	O	378.2	398.2	Buy		396,419	8500	LSE
13:06:06	394.48	50	O	378.2	398.2	Buy		396,402	8499	LSE
13:06:05	394.48	1	O	378.2	398.2	Buy		396,352	8498	LSE
13:06:05	394.47	90	O	378.2	398.2	Buy		396,351	8497	LSE
13:06:03	394.41	50	O	378.2	398.2	Buy		396,261	8496	LSE
13:06:03	394.41	50	O	378.2	398.2	Buy		396,211	8495	LSE
13:05:53	394.34	5	O	378.2	398.2	Buy		396,161	8494	LSE
13:05:53	394.34	5	O	378.2	398.2	Buy		396,156	8493	LSE
13:05:52	394.29	127	O	378.2	398.2	Buy		396,151	8492	LSE
13:05:50	394.2	83	O	378.2	398.2	Buy		396,024	8491	LSE
13:05:50	394.201	17	O	378.2	398.2	Buy		395,941	8490	LSE
13:05:48	394.26	100	O	378.2	398.2	Buy		395,924	8489	LSE
13:05:47	394.32	60	O	378.2	398.2	Buy		395,824	8488	LSE
13:05:45	394.231	90	O	378.2	398.2	Buy		395,764	8487	LSE
13:05:44	394.43	7	O	378.2	398.2	Buy		395,674	8486	LSE
13:05:44	394.43	8	O	378.2	398.2	Buy		395,667	8485	LSE
13:05:40	394.479	100	O	378.2	398.2	Buy		395,659	8484	LSE
13:05:39	394.33	100	O	378.2	398.2	Buy		395,559	8483	LSE
13:05:38	394.289	9	O	378.2	398.2	Buy		395,459	8482	LSE
13:05:38	394.315	100	O	378.2	398.2	Buy		395,450	8481	LSE
13:05:33	394.18	22	O	378.2	398.2	Buy		395,350	8480	LSE
13:05:33	394.201	12	O	378.2	398.2	Buy		395,328	8479	LSE
13:05:30	394.386	3	O	378.2	398.2	Buy		395,316	8478	LSE
13:05:23	394.57	25	O	378.2	398.2	Buy		395,313	8477	LSE
13:05:23	394.63	122	O	378.2	398.2	Buy		395,288	8476	LSE
13:05:23	394.63	128	O	378.2	398.2	Buy		395,166	8475	LSE
13:05:20	394.42	1	O	378.2	398.2	Buy		395,038	8474	LSE
13:05:16	394.6	25	O	378.2	398.2	Buy		395,037	8473	LSE
13:05:15	394.46	49	O	378.2	398.2	Buy		395,012	8472	LSE
13:05:15	394.52	45	O	378.2	398.2	Buy		394,963	8471	LSE
13:05:14	394.655	60	O	378.2	398.2	Buy		394,918	8470	LSE
13:05:12	394.75	50	O	378.2	398.2	Buy		394,858	8469	LSE
13:05:11	394.819	6	O	378.2	398.2	Buy		394,808	8468	LSE
13:05:05	395.02	40	O	378.2	398.2	Buy		394,802	8467	LSE
13:05:02	395.268	2	O	378.2	398.2	Buy		394,762	8466	LSE
13:05:01	395.32	200	O	378.2	398.2	Buy		394,760	8465	LSE
13:04:54	394.952	10	O	378.2	398.2	Buy		394,560	8464	LSE
13:04:54	394.952	10	O	378.2	398.2	Buy		394,550	8463	LSE
13:04:54	394.952	40	O	378.2	398.2	Buy		394,540	8462	LSE
13:04:54	394.952	10	O	378.2	398.2	Buy		394,500	8461	LSE
13:04:54	394.952	2	O	378.2	398.2	Buy		394,490	8460	LSE
13:04:46	395.1	3	O	378.2	398.2	Buy		394,488	8459	LSE
13:04:45	395.14	10	O	378.2	398.2	Buy		394,485	8458	LSE
13:04:37	395.167	29	O	378.2	398.2	Buy		394,475	8457	LSE
13:04:36	395.14	1250	O	378.2	398.2	Buy		394,446	8456	LSE
13:04:34	395.24	125	O	378.2	398.2	Buy		393,196	8455	LSE
13:04:32	395.12	100	O	378.2	398.2	Buy		393,071	8454	LSE
13:04:30	390.07	1	O	378.2	398.2	Buy		392,971	8453	LSE
13:04:23	395.12	13	O	378.2	398.2	Buy		392,970	8452	LSE
13:04:23	395.121	17	O	378.2	398.2	Buy		392,957	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions