Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (12:23-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:15	396.62	125	O	378.2	398.2	Buy		343,988	7901	LSE
12:23:15	396.47	35	O	378.2	398.2	Buy		343,863	7900	LSE
12:23:14	396.615	150	O	378.2	398.2	Buy		343,828	7899	LSE
12:23:08	396.42	100	O	378.2	398.2	Buy		343,678	7898	LSE
12:22:58	396.34	4	O	378.2	398.2	Buy		343,578	7897	LSE
12:22:54	396.25	100	O	378.2	398.2	Buy		343,574	7896	LSE
12:22:50	392.36	1	O	378.2	398.2	Buy		343,474	7895	LSE
12:22:43	396.16	83	O	378.2	398.2	Buy		343,473	7894	LSE
12:22:43	396.159	17	O	378.2	398.2	Buy		343,390	7893	LSE
12:22:38	396.117	2	O	378.2	398.2	Buy		343,373	7892	LSE
12:22:32	396.16	125	O	378.2	398.2	Buy		343,371	7891	LSE
12:22:29	396.25	11	O	378.2	398.2	Buy		343,246	7890	LSE
12:22:29	396.25	39	O	378.2	398.2	Buy		343,235	7889	LSE
12:22:26	396.148	300	O	378.2	398.2	Buy		343,196	7888	LSE
12:22:26	396.15	83	O	378.2	398.2	Buy		342,896	7887	LSE
12:22:26	396.149	17	O	378.2	398.2	Buy		342,813	7886	LSE
12:22:25	396.168	500	O	378.2	398.2	Buy		342,796	7885	LSE
12:22:23	396.06	98	O	378.2	398.2	Buy		342,296	7884	LSE
12:22:22	396.096	100	O	378.2	398.2	Buy		342,198	7883	LSE
12:22:19	396.1	3	O	378.2	398.2	Buy		342,098	7882	LSE
12:22:02	391.518	1	O	378.2	398.2	Buy		342,095	7881	LSE
12:21:58	396.04	10	O	378.2	398.2	Buy		342,094	7880	LSE
12:21:57	395.995	200	O	378.2	398.2	Buy		342,084	7879	LSE
12:21:55	395.7	125	O	378.2	398.2	Buy		341,884	7878	LSE
12:21:53	395.8	10	O	378.2	398.2	Buy		341,759	7877	LSE
12:21:51	395.805	200	O	378.2	398.2	Buy		341,749	7876	LSE
12:21:47	395.7	100	O	378.2	398.2	Buy		341,549	7875	LSE
12:21:44	395.945	2	O	378.2	398.2	Buy		341,449	7874	LSE
12:21:44	395.945	2	O	378.2	398.2	Buy		341,447	7873	LSE
12:21:44	395.9	125	O	378.2	398.2	Buy		341,445	7872	LSE
12:21:42	391.95	1	O	378.2	398.2	Buy		341,320	7871	LSE
12:21:37	396.061	30	O	378.2	398.2	Buy		341,319	7870	LSE
12:21:37	396.051	5	O	378.2	398.2	Buy		341,289	7869	LSE
12:21:37	396.056	60	O	378.2	398.2	Buy		341,284	7868	LSE
12:21:35	396.08	100	O	378.2	398.2	Buy		341,224	7867	LSE
12:21:32	396.24	2	O	378.2	398.2	Buy		341,124	7866	LSE
12:21:28	396.165	100	O	378.2	398.2	Buy		341,122	7865	LSE
12:21:24	396.215	22	O	378.2	398.2	Buy		341,022	7864	LSE
12:21:24	396.215	23	O	378.2	398.2	Buy		341,000	7863	LSE
12:21:23	396.23	200	O	378.2	398.2	Buy		340,977	7862	LSE
12:21:20	396.27	10	O	378.2	398.2	Buy		340,777	7861	LSE
12:21:19	396.325	20	O	378.2	398.2	Buy		340,767	7860	LSE
12:21:19	396.3	10	O	378.2	398.2	Buy		340,747	7859	LSE
12:21:19	396.365	5	O	378.2	398.2	Buy		340,737	7858	LSE
12:21:13	396.5	83	O	378.2	398.2	Buy		340,732	7857	LSE
12:21:13	396.499	17	O	378.2	398.2	Buy		340,649	7856	LSE
12:21:09	396.196	100	O	378.2	398.2	Buy		340,632	7855	LSE
12:21:05	396.161	100	O	378.2	398.2	Buy		340,532	7854	LSE
12:20:59	396.33	125	O	378.2	398.2	Buy		340,432	7853	LSE
12:20:51	396.25	79	O	378.2	398.2	Buy		340,307	7852	LSE
12:20:51	396.25	71	O	378.2	398.2	Buy		340,228	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions