Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:31	391.92	37	O	382.0	402.0			190,825	4901	LSE
09:37:31	391.92	113	O	382.0	402.0			190,788	4900	LSE
09:37:31	391.92	50	O	382.0	402.0			190,675	4899	LSE
09:37:29	391.927	61	O	381.8	402.0			190,625	4898	LSE
09:37:29	391.83	6	O	381.8	402.0	Sell		190,564	4897	LSE
09:37:23	392.063	5	O	381.8	402.0	Buy		190,558	4896	LSE
09:37:23	391.845	50	O	381.8	402.0	Sell		190,553	4895	LSE
09:37:23	391.845	50	O	381.8	402.0	Sell		190,503	4894	LSE
09:37:22	391.88	190	O	381.8	402.0	Sell		190,453	4893	LSE
09:37:22	391.785	9	O	381.8	402.0	Sell		190,263	4892	LSE
09:37:20	391.96	100	O	382.0	402.0	Sell		190,254	4891	LSE
09:37:19	32004.51	48	O	382.0	402.0			190,154	4890	LSE
09:37:19	397.35	2	O	382.0	402.0	Buy		190,106	4889	LSE
09:37:19	391.96	33	O	382.0	402.0	Sell		190,104	4888	LSE
09:37:19	391.959	17	O	382.0	402.0	Sell		190,071	4887	LSE
09:37:15	392.06	25	O	382.0	402.2			190,054	4886	LSE
09:37:14	392.044	100	O	381.2	402.0			190,029	4885	LSE
09:37:14	392.042	100	O	381.2	402.0			189,929	4884	LSE
09:37:14	391.88	83	O	381.8	402.0	Sell		189,829	4883	LSE
09:37:14	391.879	17	O	381.8	402.0	Sell		189,746	4882	LSE
09:37:13	391.73	50	O	381.2	401.8			189,729	4881	LSE
09:37:12	391.82	100	O	381.2	401.8	Buy		189,679	4880	LSE
09:37:12	391.82	100	O	381.8	401.8	Buy		189,579	4879	LSE
09:37:08	391.688	100	O	381.2	401.8	Buy		189,479	4878	LSE
09:37:08	391.735	27	O	381.8	401.8	Sell		189,379	4877	LSE
09:37:07	391.78	52	O	381.2	401.8			189,352	4876	LSE
09:37:07	391.8	40	O	381.2	402.0			189,300	4875	LSE
09:37:05	391.87	160	O	381.8	401.8	Buy		189,260	4874	LSE
09:37:05	391.82	33	O	381.8	402.0			189,100	4873	LSE
09:37:05	391.819	17	O	381.8	402.0			189,067	4872	LSE
09:37:05	391.815	100	O	381.8	402.0			189,050	4871	LSE
09:37:04	391.772	9	O	381.8	401.8			188,950	4870	LSE
09:37:04	391.687	9	O	381.8	401.8			188,941	4869	LSE
09:37:01	391.66	50	O	381.2	401.8			188,932	4868	LSE
09:37:01	391.7	30	O	381.6	401.8			188,882	4867	LSE
09:37:00	31996.99	1	O	381.6	401.8	Buy		188,852	4866	LSE
09:37:00	391.692	3	O	381.2	401.8	Buy		188,851	4865	LSE
09:36:58	391.723	22	O	381.8	402.0	Sell		188,848	4864	LSE
09:36:57	397.35	4	O	381.8	401.8	Buy		188,826	4863	LSE
09:36:57	391.591	69	O	381.8	401.8	Sell		188,822	4862	LSE
09:36:56	391.72	26	O	381.6	401.8	Buy		188,753	4861	LSE
09:36:55	391.637	42	O	381.6	401.8			188,727	4860	LSE
09:36:52	31956.615	4	O	381.6	401.8			188,685	4859	LSE
09:36:52	391.626	20	O	381.6	401.6			188,681	4858	LSE
09:36:52	31972.888	3	O	381.6	401.6	Buy		188,661	4857	LSE
09:36:50	397.35	2	O	381.6	401.6			188,658	4856	LSE
09:36:38	391.415	50	O	381.2	401.4			188,656	4855	LSE
09:36:37	31977.38	1	O	381.4	401.4	Buy		188,606	4854	LSE
09:36:34	391.35	40	O	381.4	401.6	Sell		188,605	4853	LSE
09:36:34	391.35	100	O	381.4	401.6	Sell		188,565	4852	LSE
09:36:34	391.42	44	O	381.4	401.6	Sell		188,465	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions