Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:52	393.517	8	O	385.6	403.8	Sell		220,198	5401	LSE
09:50:51	393.69	90	O	385.6	403.6			220,190	5400	LSE
09:50:50	393.5	32	O	385.6	403.8	Sell		220,100	5399	LSE
09:50:50	393.5	16	O	385.6	403.8	Sell		220,068	5398	LSE
09:50:50	393.501	17	O	385.6	403.8	Sell		220,052	5397	LSE
09:50:50	393.69	30	O	385.6	403.8	Sell		220,035	5396	LSE
09:50:49	393.695	15	O	385.6	403.8	Sell		220,005	5395	LSE
09:50:49	393.695	15	O	385.6	403.8	Sell		219,990	5394	LSE
09:50:48	393.69	5	O	385.6	403.8	Sell		219,975	5393	LSE
09:50:45	393.96	140	O	385.6	403.8	Sell		219,970	5392	LSE
09:50:45	393.65	9	O	385.6	403.8	Sell		219,830	5391	LSE
09:50:45	393.611	9	O	385.6	403.8	Sell		219,821	5390	LSE
09:50:44	394.23	20	O	385.6	404.2	Sell		219,812	5389	LSE
09:50:40	394.38	1	O	385.6	404.4	Sell		219,792	5388	LSE
09:50:40	394.19	30	O	385.6	404.4	Sell		219,791	5387	LSE
09:50:35	394.49	25	O	385.6	404.6	Sell		219,761	5386	LSE
09:50:35	394.32	5	O	385.6	404.6	Sell		219,736	5385	LSE
09:50:34	394.401	10	O	385.6	404.6	Sell		219,731	5384	LSE
09:50:33	394.31	125	O	385.6	404.6	Sell		219,721	5383	LSE
09:50:31	394.4	50	O	385.6	404.6	Sell		219,596	5382	LSE
09:50:31	394.539	90	O	385.6	404.6	Sell		219,546	5381	LSE
09:50:30	394.405	150	O	385.6	404.6	Sell		219,456	5380	LSE
09:50:29	394.555	2	O	385.6	404.6	Sell		219,306	5379	LSE
09:50:28	32256.12	19	O	385.6	404.6			219,304	5378	LSE
09:50:27	394.53	100	O	385.6	404.6	Sell		219,285	5377	LSE
09:50:24	394.6	125	O	385.6	404.8	Sell		219,185	5376	LSE
09:50:24	394.533	13	O	385.6	404.6	Sell		219,060	5375	LSE
09:50:14	395.086	6	O	385.6	405.2	Sell		219,047	5374	LSE
09:50:10	394.97	128	O	385.6	405.2	Sell		219,041	5373	LSE
09:50:09	395.09	50	O	385.6	405.2			218,913	5372	LSE
09:50:09	395.125	100	O	385.6	405.2	Sell		218,863	5371	LSE
09:50:06	394.89	150	O	385.6	405.0	Sell		218,763	5370	LSE
09:50:05	394.737	20	O	385.6	405.0	Sell		218,613	5369	LSE
09:50:05	394.818	7	O	385.6	405.0	Sell		218,593	5368	LSE
09:50:04	394.792	25	O	385.6	405.2			218,586	5367	LSE
09:50:04	394.792	6	O	385.6	405.2			218,561	5366	LSE
09:50:04	394.792	25	O	385.6	405.2			218,555	5365	LSE
09:50:04	395.297	2	O	385.6	405.2	Sell		218,530	5364	LSE
09:50:04	394.826	13	O	385.6	405.2	Sell		218,528	5363	LSE
09:49:58	395.373	686	O	385.6	405.4			218,515	5362	LSE
09:49:55	395.39	43	O	385.6	405.6			217,829	5361	LSE
09:49:53	395.26	50	O	385.6	405.6	Sell		217,786	5360	LSE
09:49:51	395.132	1	O	385.6	405.6	Sell		217,736	5359	LSE
09:49:48	395.432	252	O	385.6	405.6			217,735	5358	LSE
09:49:45	395.161	7	O	385.6	405.2	Sell		217,483	5357	LSE
09:49:44	395.18	25	O	385.6	405.2	Sell		217,476	5356	LSE
09:49:44	395.108	124	O	385.6	405.2	Sell		217,451	5355	LSE
09:49:42	32308.884	10	O	385.6	405.2	Buy		217,327	5354	LSE
09:49:41	395.116	16	O	385.6	405.2	Sell		217,317	5353	LSE
09:49:41	395.193	1	O	385.6	405.4	Sell		217,301	5352	LSE
09:49:39	395.205	7	O	385.6	405.4	Sell		217,300	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions