Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:03	390.455	1	O	385.6	400.6	Sell		242,324	5851	LSE
10:06:59	390.485	100	O	385.6	400.6	Sell		242,323	5850	LSE
10:06:50	390.575	40	O	385.6	400.8	Sell		242,223	5849	LSE
10:06:50	390.575	180	O	385.6	400.8	Sell		242,183	5848	LSE
10:06:50	31962.81	3	O	385.6	400.8	Buy		242,003	5847	LSE
10:06:48	390.31	2	O	385.6	400.6	Sell		242,000	5846	LSE
10:06:47	390.507	13	O	385.6	400.6	Sell		241,998	5845	LSE
10:06:47	390.511	100	O	385.6	400.6	Sell		241,985	5844	LSE
10:06:47	390.51	100	O	385.6	400.6	Sell		241,885	5843	LSE
10:06:43	390.76	2	O	385.6	400.8	Sell		241,785	5842	LSE
10:06:37	390.75	1	O	385.6	400.8	Sell		241,783	5841	LSE
10:06:33	397.37	5	O	385.6	400.8	Buy		241,782	5840	LSE
10:06:33	390.715	100	O	385.6	400.8	Sell		241,777	5839	LSE
10:06:33	390.715	200	O	385.6	400.8	Sell		241,677	5838	LSE
10:06:29	390.7	100	O	385.6	400.8			241,477	5837	LSE
10:06:22	390.968	1	O	385.6	401.0	Sell		241,377	5836	LSE
10:06:21	397.42	1	O	385.6	401.0	Buy		241,376	5835	LSE
10:06:20	390.905	10	O	385.6	401.0	Sell		241,375	5834	LSE
10:06:14	391.0	7	O	385.6	401.0			241,365	5833	LSE
10:06:13	390.853	13	O	385.6	401.0			241,358	5832	LSE
10:06:12	390.939	5	O	385.6	401.0	Sell		241,345	5831	LSE
10:06:11	390.96	5	O	385.6	401.0	Sell		241,340	5830	LSE
10:06:09	390.929	25	O	385.6	401.0			241,335	5829	LSE
10:06:03	390.29	2	O	385.6	400.4	Sell		241,310	5828	LSE
10:06:03	390.284	3	O	385.6	400.4	Sell		241,308	5827	LSE
10:06:01	390.24	2	O	385.6	400.4	Sell		241,305	5826	LSE
10:06:00	390.23	1	O	385.6	400.4	Sell		241,303	5825	LSE
10:06:00	390.46	1	O	385.6	400.4	Sell		241,302	5824	LSE
10:05:57	390.283	20	O	385.6	400.4	Sell		241,301	5823	LSE
10:05:53	390.334	5	O	385.6	400.4	Sell		241,281	5822	LSE
10:05:50	390.33	110	O	385.6	400.6	Sell		241,276	5821	LSE
10:05:48	390.445	200	O	385.6	400.6	Sell		241,166	5820	LSE
10:05:48	390.445	200	O	385.6	400.6	Sell		240,966	5819	LSE
10:05:46	390.414	336	O	385.6	400.6	Sell		240,766	5818	LSE
10:05:44	390.545	126	O	385.6	400.8			240,430	5817	LSE
10:05:43	390.645	100	O	385.6	400.6			240,304	5816	LSE
10:05:43	390.645	100	O	385.6	400.6			240,204	5815	LSE
10:05:41	390.55	5	O	385.6	400.6	Sell		240,104	5814	LSE
10:05:41	390.55	5	O	385.6	400.6	Sell		240,099	5813	LSE
10:05:40	390.54	10	O	385.6	400.8	Sell		240,094	5812	LSE
10:05:40	390.54	11	O	385.6	400.8	Sell		240,084	5811	LSE
10:05:40	390.53	50	O	385.6	400.8	Sell		240,073	5810	LSE
10:05:40	390.639	66	O	385.6	400.8	Sell		240,023	5809	LSE
10:05:40	390.639	44	O	385.6	400.8	Sell		239,957	5808	LSE
10:05:39	390.521	2	O	385.6	400.6			239,913	5807	LSE
10:05:39	390.49	10	O	385.6	400.6			239,911	5806	LSE
10:05:39	390.49	10	O	385.6	400.6			239,901	5805	LSE
10:05:35	390.51	1	O	385.6	400.6	Sell		239,891	5804	LSE
10:05:34	31962.24	3	O	385.6	400.6	Buy		239,890	5803	LSE
10:05:22	390.124	4	O	385.6	400.4	Sell		239,887	5802	LSE
10:05:19	390.385	60	O	385.6	400.6	Sell		239,883	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions