Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:19	387.55	2	O	378.2	398.2	Sell		267,107	6451	LSE
10:39:02	387.69	25	O	378.2	398.2	Sell		267,105	6450	LSE
10:39:00	397.65	2	O	378.2	398.2	Buy		267,080	6449	LSE
10:39:00	387.88	10	O	378.2	398.2	Sell		267,078	6448	LSE
10:38:55	387.593	22	O	378.2	398.2	Sell		267,068	6447	LSE
10:38:55	387.612	5	O	378.2	398.2	Sell		267,046	6446	LSE
10:38:55	387.612	5	O	378.2	398.2	Sell		267,041	6445	LSE
10:38:50	387.429	1	O	378.2	398.2	Sell		267,036	6444	LSE
10:38:42	394.28	68	O	378.2	398.2	Buy		267,035	6443	LSE
10:38:30	387.295	110	O	378.2	398.2	Sell		266,967	6442	LSE
10:38:30	387.295	10	O	378.2	398.2	Sell		266,857	6441	LSE
10:38:17	387.075	15	O	378.2	398.2	Sell		266,847	6440	LSE
10:38:17	387.075	15	O	378.2	398.2	Sell		266,832	6439	LSE
10:38:16	387.01	12	O	378.2	398.2	Sell		266,817	6438	LSE
10:38:15	387.01	49	O	378.2	398.2	Sell		266,805	6437	LSE
10:38:14	387.055	5	O	378.2	398.2	Sell		266,756	6436	LSE
10:38:14	387.055	5	O	378.2	398.2	Sell		266,751	6435	LSE
10:38:11	387.36	30	O	378.2	398.2	Sell		266,746	6434	LSE
10:38:06	387.29	10	O	378.2	398.2	Sell		266,716	6433	LSE
10:38:00	387.33	2	O	378.2	398.2	Sell		266,706	6432	LSE
10:37:59	387.474	1	O	378.2	398.2	Sell		266,704	6431	LSE
10:37:59	387.435	4	O	378.2	398.2	Sell		266,703	6430	LSE
10:37:56	387.479	48	O	378.2	398.2	Sell		266,699	6429	LSE
10:37:56	387.479	102	O	378.2	398.2	Sell		266,651	6428	LSE
10:37:48	387.06	50	O	378.2	398.2	Sell		266,549	6427	LSE
10:37:46	387.208	5	O	378.2	398.2	Sell		266,499	6426	LSE
10:37:45	387.17	50	O	378.2	398.2	Sell		266,494	6425	LSE
10:37:45	387.15	83	O	378.2	398.2	Sell		266,444	6424	LSE
10:37:45	387.151	17	O	378.2	398.2	Sell		266,361	6423	LSE
10:37:45	395.7	1	O	378.2	398.2	Buy		266,344	6422	LSE
10:37:40	387.173	12	O	378.2	398.2	Sell		266,343	6421	LSE
10:37:40	387.173	13	O	378.2	398.2	Sell		266,331	6420	LSE
10:37:37	387.166	5	O	378.2	398.2	Sell		266,318	6419	LSE
10:37:37	387.166	5	O	378.2	398.2	Sell		266,313	6418	LSE
10:37:37	387.192	15	O	378.2	398.2	Sell		266,308	6417	LSE
10:37:37	387.2	24	O	378.2	398.2	Sell		266,293	6416	LSE
10:37:36	387.171	5	O	378.2	398.2	Sell		266,269	6415	LSE
10:37:35	387.21	13	O	378.2	398.2	Sell		266,264	6414	LSE
10:37:35	387.211	17	O	378.2	398.2	Sell		266,251	6413	LSE
10:37:34	387.45	150	O	378.2	398.2	Sell		266,234	6412	LSE
10:37:34	387.405	12	O	378.2	398.2	Sell		266,084	6411	LSE
10:37:34	387.405	13	O	378.2	398.2	Sell		266,072	6410	LSE
10:37:33	387.31	30	O	378.2	398.2	Sell		266,059	6409	LSE
10:37:32	387.408	1	O	378.2	398.2	Sell		266,029	6408	LSE
10:37:19	387.715	50	O	378.2	398.2	Sell		266,028	6407	LSE
10:37:17	387.501	110	O	378.2	398.2	Sell		265,978	6406	LSE
10:37:17	387.501	10	O	378.2	398.2	Sell		265,868	6405	LSE
10:37:17	387.508	100	O	378.2	398.2	Sell		265,858	6404	LSE
10:37:16	387.55	3	O	378.2	398.2	Sell		265,758	6403	LSE
10:37:16	387.551	17	O	378.2	398.2	Sell		265,755	6402	LSE
10:37:16	387.547	20	O	378.2	398.2	Sell		265,738	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions