Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:25	390.181	12	O	380.2	400.2			184,476	4751	LSE
09:33:25	390.182	13	O	380.2	400.2			184,464	4750	LSE
09:33:25	390.132	14	O	380.0	400.2	Buy		184,451	4749	LSE
09:33:16	389.971	26	O	380.0	400.2			184,437	4748	LSE
09:33:16	31805.42	62	O	380.0	400.2	Buy		184,411	4747	LSE
09:33:14	31814.92	7	O	380.0	400.0	Buy		184,349	4746	LSE
09:33:14	389.98	200	O	380.0	400.0	Sell		184,342	4745	LSE
09:33:13	389.905	24	O	380.0	400.0			184,142	4744	LSE
09:33:12	389.685	8	O	380.0	400.0	Sell		184,118	4743	LSE
09:33:12	389.786	3	O	380.0	399.8			184,110	4742	LSE
09:33:12	389.786	1	O	380.0	399.8	Sell		184,107	4741	LSE
09:33:11	389.704	30	O	380.0	399.8	Sell		184,106	4740	LSE
09:33:10	389.695	1	O	380.0	399.8	Sell		184,076	4739	LSE
09:33:10	389.673	34	O	380.0	399.8			184,075	4738	LSE
09:33:04	389.248	9	O	380.0	399.4	Sell		184,041	4737	LSE
09:32:59	389.28	50	O	380.0	399.4	Sell		184,032	4736	LSE
09:32:57	389.58	1	O	380.0	399.6	Sell		183,982	4735	LSE
09:32:52	389.68	1	O	380.0	399.6	Sell		183,981	4734	LSE
09:32:48	389.71	20	O	380.0	399.8	Sell		183,980	4733	LSE
09:32:42	389.52	2	O	380.0	399.6	Sell		183,960	4732	LSE
09:32:41	389.384	6	O	380.0	399.6	Sell		183,958	4731	LSE
09:32:40	31805.5	1	O	380.0	399.6	Buy		183,952	4730	LSE
09:32:31	398.42	125	O	380.0	399.8	Buy		183,951	4729	LSE
09:32:27	389.928	7	O	380.0	400.0	Sell		183,826	4728	LSE
09:32:26	31830.77	6	O	380.0	400.0	Buy		183,819	4727	LSE
09:32:25	389.91	50	O	380.0	400.0	Sell		183,813	4726	LSE
09:32:16	389.835	100	O	380.0	400.0	Sell		183,763	4725	LSE
09:32:16	397.5	2	O	380.0	400.0	Buy		183,663	4724	LSE
09:32:09	31819.56	6	O	380.0	400.0	Buy		183,661	4723	LSE
09:32:08	389.872	6	O	380.0	400.0			183,655	4722	LSE
09:32:06	389.89	5	O	380.0	400.0	Sell		183,649	4721	LSE
09:32:06	397.17	2	O	380.0	400.0	Buy		183,644	4720	LSE
09:32:04	397.5	2	O	380.0	400.2	Buy		183,642	4719	LSE
09:31:55	389.924	19	O	380.0	400.0			183,640	4718	LSE
09:31:47	389.514	1	O	380.0	399.6	Sell		183,621	4717	LSE
09:31:39	389.555	25	O	380.0	399.6	Sell		183,620	4716	LSE
09:31:39	389.555	25	O	380.0	399.6	Sell		183,595	4715	LSE
09:31:38	389.58	100	O	380.0	399.8	Sell		183,570	4714	LSE
09:31:37	389.58	10	O	380.0	399.8	Sell		183,470	4713	LSE
09:31:32	31826.455	18	O	380.0	399.6	Buy		183,460	4712	LSE
09:31:29	389.985	5	O	380.0	400.2	Sell		183,442	4711	LSE
09:31:29	389.986	5	O	380.0	400.2	Sell		183,437	4710	LSE
09:31:26	390.148	9	O	380.2	400.2	Sell		183,432	4709	LSE
09:31:26	390.12	63	O	380.2	400.2	Sell		183,423	4708	LSE
09:31:23	390.35	25	O	380.0	400.6	Buy		183,360	4707	LSE
09:31:23	390.385	10	O	380.0	400.6	Buy		183,335	4706	LSE
09:31:23	390.46	53	O	380.0	400.4			183,325	4705	LSE
09:31:23	390.459	17	O	380.0	400.4			183,272	4704	LSE
09:31:21	390.256	25	O	380.2	400.4			183,255	4703	LSE
09:31:17	389.78	50	O	379.8	400.0	Sell		183,230	4702	LSE
09:31:14	389.74	2	O	379.6	399.8	Buy		183,180	4701	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions