Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:33	394.64	100	O	384.8	405.0	Sell		33,028	651	LSE
08:32:33	394.849	100	O	384.8	405.0	Sell		32,928	650	LSE
08:32:33	394.86	55	O	384.4	405.0			32,828	649	LSE
08:32:33	394.9	100	O	384.4	405.0			32,773	648	LSE
08:32:31	32179.395	10	O	384.8	405.0	Buy		32,673	647	LSE
08:32:31	394.684	36	O	384.6	404.6	Buy		32,663	646	LSE
08:32:31	391.5	2	O	384.6	404.6	Sell		32,627	645	LSE
08:32:31	391.5	40	O	384.6	404.6	Sell		32,625	644	LSE
08:32:31	391.5	1	O	384.6	404.6	Sell		32,585	643	LSE
08:32:31	391.5	7	O	384.6	404.6	Sell		32,584	642	LSE
08:32:31	391.5	5	O	384.6	404.6	Sell		32,577	641	LSE
08:32:31	391.5	14	O	384.6	404.6	Sell		32,572	640	LSE
08:32:31	391.5	5	O	384.6	404.6	Sell		32,558	639	LSE
08:32:31	391.5	23	O	384.6	404.6	Sell		32,553	638	LSE
08:32:31	391.5	3	O	384.6	404.6	Sell		32,530	637	LSE
08:32:30	394.534	120	O	384.4	404.4			32,527	636	LSE
08:32:30	32243.88	8	O	384.4	404.4			32,407	635	LSE
08:32:29	394.33	50	O	384.2	404.4	Buy		32,399	634	LSE
08:32:29	32187.87	27	O	384.0	404.6	Buy		32,349	633	LSE
08:32:28	32208.095	24	O	384.0	404.6	Buy		32,322	632	LSE
08:32:28	32164.742	7	O	384.0	404.6	Buy		32,298	631	LSE
08:32:28	394.524	100	O	384.0	404.6	Buy		32,291	630	LSE
08:32:28	394.342	8	O	384.4	404.6	Sell		32,191	629	LSE
08:32:26	394.105	60	O	384.0	404.2	Buy		32,183	628	LSE
08:32:23	32173.89	12	O	383.6	404.0			32,123	627	LSE
08:32:22	393.21	29	O	383.6	404.0	Sell		32,111	626	LSE
08:32:21	391.5	1	O	383.6	403.6	Sell		32,082	625	LSE
08:32:21	391.5	6	O	383.6	403.6	Sell		32,081	624	LSE
08:32:21	391.5	1	O	383.6	403.6	Sell		32,075	623	LSE
08:32:21	391.5	1	O	383.6	403.6	Sell		32,074	622	LSE
08:32:21	391.5	3	O	383.6	403.6	Sell		32,073	621	LSE
08:32:21	391.5	1	O	383.6	403.6	Sell		32,070	620	LSE
08:32:21	391.5	10	O	383.6	403.6	Sell		32,069	619	LSE
08:32:21	391.5	3	O	383.6	403.6	Sell		32,059	618	LSE
08:32:19	393.36	100	O	383.6	403.4			32,056	617	LSE
08:32:15	393.325	220	O	383.6	403.6	Sell		31,956	616	LSE
08:32:14	32137.12	1	O	383.6	403.4	Buy		31,736	615	LSE
08:32:11	394.026	3	O	383.6	404.2			31,735	614	LSE
08:32:11	394.005	10	O	383.6	404.2	Buy		31,732	613	LSE
08:32:11	394.005	10	O	383.6	404.2	Buy		31,722	612	LSE
08:32:11	391.5	1	O	383.6	404.2	Sell		31,712	611	LSE
08:32:11	391.5	1	O	383.6	404.2	Sell		31,711	610	LSE
08:32:11	391.5	1	O	383.6	404.2			31,710	609	LSE
08:32:11	391.5	1	O	383.6	404.2			31,709	608	LSE
08:32:11	391.5	2	O	383.6	404.2			31,708	607	LSE
08:32:11	391.5	1	O	383.6	404.2			31,706	606	LSE
08:32:11	391.5	1	O	383.6	404.2			31,705	605	LSE
08:32:11	391.5	7	O	383.6	404.2			31,704	604	LSE
08:32:11	391.5	5	O	383.6	404.2			31,697	603	LSE
08:32:11	391.5	3	O	383.6	404.2			31,692	602	LSE
08:32:11	391.5	2	O	383.6	404.2			31,689	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions