Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:50	391.5	1	O	388.4	404.2	Sell		65,667	2001	LSE
08:40:50	391.5	1	O	388.4	404.2	Sell		65,666	2000	LSE
08:40:50	391.5	2	O	388.4	404.2	Sell		65,665	1999	LSE
08:40:50	393.71	15	O	388.4	404.2	Sell		65,663	1998	LSE
08:40:49	32283.89	1	O	388.4	404.2	Buy		65,648	1997	LSE
08:40:49	32124.79	1	O	388.4	404.2	Buy		65,647	1996	LSE
08:40:49	32079.086	47	O	388.4	404.2	Buy		65,646	1995	LSE
08:40:47	393.946	25	O	388.4	404.2	Sell		65,599	1994	LSE
08:40:47	32125.05	20	O	388.4	404.0			65,574	1993	LSE
08:40:46	393.264	1	O	388.4	404.0	Sell		65,554	1992	LSE
08:40:45	393.405	57	O	388.4	403.4			65,553	1991	LSE
08:40:44	393.01	13	O	388.4	403.4			65,496	1990	LSE
08:40:42	32121.68	1	O	388.4	403.2			65,483	1989	LSE
08:40:42	32121.46	7	O	388.4	403.2			65,482	1988	LSE
08:40:42	393.125	10	O	388.4	403.2			65,475	1987	LSE
08:40:40	397.378	1	O	388.4	403.4	Buy		65,465	1986	LSE
08:40:40	399.168	29	O	388.4	403.4	Buy		65,464	1985	LSE
08:40:40	391.5	2	O	388.4	403.4	Sell		65,435	1984	LSE
08:40:40	390.629	27	O	388.4	403.4	Sell		65,433	1983	LSE
08:40:39	393.249	88	O	388.4	403.4			65,406	1982	LSE
08:40:38	393.052	100	O	388.4	403.4			65,318	1981	LSE
08:40:38	32156.575	2	O	388.4	403.4	Buy		65,218	1980	LSE
08:40:38	393.362	5	O	388.4	403.4	Sell		65,216	1979	LSE
08:40:37	393.56	50	O	388.4	404.0	Sell		65,211	1978	LSE
08:40:36	393.95	70	O	388.4	403.8	Sell		65,161	1977	LSE
08:40:36	32163.795	10	O	388.4	403.8	Buy		65,091	1976	LSE
08:40:36	32214.84	297	O	388.4	404.0	Buy		65,081	1975	LSE
08:40:34	393.87	50	O	388.4	404.0	Sell		64,784	1974	LSE
08:40:34	393.87	50	O	388.4	404.0	Sell		64,734	1973	LSE
08:40:33	32201.289	9	O	388.4	404.4	Buy		64,684	1972	LSE
08:40:32	394.28	1	O	388.4	404.4	Sell		64,675	1971	LSE
08:40:31	391.5	1	O	388.4	404.4	Sell		64,674	1970	LSE
08:40:30	391.5	1	O	388.4	404.0			64,673	1969	LSE
08:40:30	391.5	2	O	388.4	404.0			64,672	1968	LSE
08:40:30	391.5	1	O	388.4	404.0			64,670	1967	LSE
08:40:30	391.5	1	O	388.4	404.0			64,669	1966	LSE
08:40:30	391.5	2	O	388.4	404.0			64,668	1965	LSE
08:40:30	391.5	3	O	388.4	404.0			64,666	1964	LSE
08:40:30	391.5	1	O	388.4	404.0			64,663	1963	LSE
08:40:30	32196.486	4	O	388.4	404.4	Buy		64,662	1962	LSE
08:40:30	393.987	57	O	388.4	404.4	Sell		64,658	1961	LSE
08:40:29	394.18	3	O	388.4	404.4	Sell		64,601	1960	LSE
08:40:29	394.145	117	O	388.4	404.4	Sell		64,598	1959	LSE
08:40:28	32222.037	3	O	388.4	404.4	Buy		64,481	1958	LSE
08:40:26	394.711	1	O	388.4	404.8	Sell		64,478	1957	LSE
08:40:24	394.895	50	O	388.4	405.0	Sell		64,477	1956	LSE
08:40:24	394.8	20	O	388.4	405.2	Sell		64,427	1955	LSE
08:40:23	32257.47	15	O	388.4	404.8	Buy		64,407	1954	LSE
08:40:21	391.5	3	O	388.4	404.8	Sell		64,392	1953	LSE
08:40:21	391.5	1	O	388.4	404.8	Sell		64,389	1952	LSE
08:40:21	391.5	1	O	388.4	404.8	Sell		64,388	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions