Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:11	391.5	2	O	383.6	404.2			31,689	601	LSE
08:32:11	391.5	40	O	383.6	404.2			31,687	600	LSE
08:32:11	393.942	30	O	383.6	404.2			31,647	599	LSE
08:32:11	394.199	6	O	383.6	404.2			31,617	598	LSE
08:32:11	394.2	7	O	383.6	404.2			31,611	597	LSE
08:32:10	389.89	1	O	383.6	404.4	Sell		31,604	596	LSE
08:32:10	394.05	50	O	384.0	404.2	Sell		31,603	595	LSE
08:32:09	394.09	5	O	384.0	404.4	Sell		31,553	594	LSE
08:32:09	394.09	5	O	384.0	404.4	Sell		31,548	593	LSE
08:32:08	394.01	7	O	384.0	404.4			31,543	592	LSE
08:32:08	394.01	8	O	384.0	404.4			31,536	591	LSE
08:32:07	394.229	29	O	384.0	404.4	Buy		31,528	590	LSE
08:32:07	394.229	101	O	384.0	404.4	Buy		31,499	589	LSE
08:32:05	32193.1	9	O	383.6	404.0	Buy		31,398	588	LSE
08:32:03	32175.613	21	O	383.6	404.0	Buy		31,389	587	LSE
08:32:02	32128.838	59	O	383.6	403.6			31,368	586	LSE
08:32:01	391.5	1	O	383.6	403.6	Sell		31,309	585	LSE
08:32:01	391.5	2	O	383.6	403.6	Sell		31,308	584	LSE
08:32:01	391.5	1	O	383.6	403.6	Sell		31,306	583	LSE
08:32:01	391.5	1	O	383.6	403.6	Sell		31,305	582	LSE
08:32:01	391.5	3	O	383.6	403.6	Sell		31,304	581	LSE
08:32:01	391.5	1	O	383.6	403.6	Sell		31,301	580	LSE
08:32:01	391.5	1	O	383.6	403.6	Sell		31,300	579	LSE
08:32:01	391.5	2	O	383.6	403.6	Sell		31,299	578	LSE
08:32:01	32189.97	6	O	383.6	403.6	Buy		31,297	577	LSE
08:32:01	32189.98	3	O	383.6	403.6	Buy		31,291	576	LSE
08:32:01	393.48	37	O	383.6	403.8	Sell		31,288	575	LSE
08:32:00	32156.836	10	O	383.6	404.0	Buy		31,251	574	LSE
08:32:00	32175.89	5	O	383.6	404.0			31,241	573	LSE
08:31:59	393.735	50	O	383.6	404.0	Sell		31,236	572	LSE
08:31:59	393.73	50	O	383.6	404.0	Sell		31,186	571	LSE
08:31:59	32189.8	22	O	383.6	404.0	Buy		31,136	570	LSE
08:31:58	393.58	25	O	383.6	404.0	Sell		31,114	569	LSE
08:31:58	32208.5	27	O	383.6	404.0	Buy		31,089	568	LSE
08:31:56	32160.79	57	O	384.0	404.2	Buy		31,062	567	LSE
08:31:56	393.76	125	O	383.6	404.2	Sell		31,005	566	LSE
08:31:55	32160.79	18	O	384.0	404.2			30,880	565	LSE
08:31:55	393.952	2	O	383.2	404.2			30,862	564	LSE
08:31:54	393.86	90	O	383.8	404.2	Sell		30,860	563	LSE
08:31:54	393.945	100	O	383.8	404.2	Sell		30,770	562	LSE
08:31:54	32046.25	36	O	383.2	404.2	Buy		30,670	561	LSE
08:31:54	393.945	25	O	383.2	404.0			30,634	560	LSE
08:31:54	393.945	25	O	383.2	404.0			30,609	559	LSE
08:31:53	393.63	50	O	383.8	404.0	Sell		30,584	558	LSE
08:31:53	393.3	50	O	383.8	404.0	Sell		30,534	557	LSE
08:31:53	393.885	25	O	383.8	404.0	Sell		30,484	556	LSE
08:31:53	393.885	25	O	383.8	404.0	Sell		30,459	555	LSE
08:31:52	391.5	1	O	383.2	403.4			30,434	554	LSE
08:31:52	391.5	1	O	383.2	403.4			30,433	553	LSE
08:31:51	391.5	9	O	383.2	403.4			30,432	552	LSE
08:31:51	391.5	1	O	383.2	403.4			30,423	551	LSE

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions