Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (12:05-12:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:17	397.5	1	O	378.2	398.2	Buy		319,356	7551	LSE
12:05:15	394.255	50	O	378.2	398.2	Buy		319,355	7550	LSE
12:05:15	394.25	83	O	378.2	398.2	Buy		319,305	7549	LSE
12:05:15	394.251	17	O	378.2	398.2	Buy		319,222	7548	LSE
12:05:12	397.4	4	O	378.2	398.2	Buy		319,205	7547	LSE
12:05:12	394.19	1	O	378.2	398.2	Buy		319,201	7546	LSE
12:05:08	394.58	5	O	378.2	398.2	Buy		319,200	7545	LSE
12:05:02	394.35	1	O	378.2	398.2	Buy		319,195	7544	LSE
12:04:45	394.659	1	O	378.2	398.2	Buy		319,194	7543	LSE
12:04:45	397.03	6	O	378.2	398.2	Buy		319,193	7542	LSE
12:04:30	394.476	7	O	378.2	398.2	Buy		319,187	7541	LSE
12:04:28	394.46	100	O	378.2	398.2	Buy		319,180	7540	LSE
12:04:27	394.59	100	O	378.2	398.2	Buy		319,080	7539	LSE
12:04:17	394.37	35	O	378.2	398.2	Buy		318,980	7538	LSE
12:04:16	394.422	50	O	378.2	398.2	Buy		318,945	7537	LSE
12:04:13	394.425	500	O	378.2	398.2	Buy		318,895	7536	LSE
12:04:02	395.7	1	O	378.2	398.2	Buy		318,395	7535	LSE
12:03:52	394.37	2	O	378.2	398.2	Buy		318,394	7534	LSE
12:03:45	395.37	7	O	378.2	398.2	Buy		318,392	7533	LSE
12:03:45	394.64	7	O	378.2	398.2	Buy		318,385	7532	LSE
12:03:41	395.26	7	O	378.2	398.2	Buy		318,378	7531	LSE
12:03:41	395.38	4	O	378.2	398.2	Buy		318,371	7530	LSE
12:03:37	397.15	10	O	378.2	398.2	Buy		318,367	7529	LSE
12:03:20	394.08	12	O	378.2	398.2	Buy		318,357	7528	LSE
12:03:17	397.39	5	O	378.2	398.2	Buy		318,345	7527	LSE
12:03:17	397.39	5	O	378.2	398.2	Buy		318,340	7526	LSE
12:03:12	394.232	1	O	378.2	398.2	Buy		318,335	7525	LSE
12:03:10	395.01	2	O	378.2	398.2	Buy		318,334	7524	LSE
12:03:09	396.55	54	O	378.2	398.2	Buy		318,332	7523	LSE
12:02:54	394.94	1	O	378.2	398.2	Buy		318,278	7522	LSE
12:02:54	395.38	5	O	378.2	398.2	Buy		318,277	7521	LSE
12:02:10	394.21	50	O	378.2	398.2	Buy		318,272	7520	LSE
12:02:08	394.21	100	O	378.2	398.2	Buy		318,222	7519	LSE
12:02:03	394.25	157	O	378.2	398.2	Buy		318,122	7518	LSE
12:01:33	396.12	2	O	378.2	398.2	Buy		317,965	7517	LSE
12:01:30	393.99	100	O	378.2	398.2	Buy		317,963	7516	LSE
12:01:28	393.99	128	O	378.2	398.2	Buy		317,863	7515	LSE
12:01:28	394.89	1	O	378.2	398.2	Buy		317,735	7514	LSE
12:01:26	393.91	29	O	378.2	398.2	Buy		317,734	7513	LSE
12:01:23	393.822	175	O	378.2	398.2	Buy		317,705	7512	LSE
12:01:23	393.85	83	O	378.2	398.2	Buy		317,530	7511	LSE
12:01:23	393.851	17	O	378.2	398.2	Buy		317,447	7510	LSE
12:01:23	393.829	15	O	378.2	398.2	Buy		317,430	7509	LSE
12:01:23	393.846	100	O	378.2	398.2	Buy		317,415	7508	LSE
12:01:19	393.74	5	O	378.2	398.2	Buy		317,315	7507	LSE
12:01:15	393.691	2	O	378.2	398.2	Buy		317,310	7506	LSE
12:01:10	393.68	83	O	378.2	398.2	Buy		317,308	7505	LSE
12:01:10	393.681	17	O	378.2	398.2	Buy		317,225	7504	LSE
12:01:10	393.68	49	O	378.2	398.2	Buy		317,208	7503	LSE
12:01:06	395.78	1	O	378.2	398.2	Buy		317,159	7502	LSE
12:01:04	393.76	200	O	378.2	398.2	Buy		317,158	7501	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions