Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (12:55-12:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:33	397.231	1	O	378.2	398.2	Buy		378,787	8351	LSE
12:55:31	397.33	100	O	378.2	398.2	Buy		378,786	8350	LSE
12:55:28	397.322	1	O	378.2	398.2	Buy		378,686	8349	LSE
12:55:15	397.4	25	O	378.2	398.2	Buy		378,685	8348	LSE
12:55:13	397.16	65	O	378.2	398.2	Buy		378,660	8347	LSE
12:55:13	397.15	82	O	378.2	398.2	Buy		378,595	8346	LSE
12:55:13	397.151	17	O	378.2	398.2	Buy		378,513	8345	LSE
12:55:13	397.22	70	O	378.2	398.2	Buy		378,496	8344	LSE
12:55:13	397.157	100	O	378.2	398.2	Buy		378,426	8343	LSE
12:55:05	397.07	100	O	378.2	398.2	Buy		378,326	8342	LSE
12:54:56	397.18	40	O	378.2	398.2	Buy		378,226	8341	LSE
12:54:55	390.53	2	O	378.2	398.2	Buy		378,186	8340	LSE
12:54:55	390.62	1	O	378.2	398.2	Buy		378,184	8339	LSE
12:54:46	397.277	7	O	378.2	398.2	Buy		378,183	8338	LSE
12:54:41	390.25	7	O	378.2	398.2	Buy		378,176	8337	LSE
12:54:33	397.399	50	O	378.2	398.2	Buy		378,169	8336	LSE
12:54:25	397.42	100	O	378.2	398.2	Buy		378,119	8335	LSE
12:54:21	397.43	100	O	378.2	398.2	Buy		378,019	8334	LSE
12:54:21	397.41	2	O	378.2	398.2	Buy		377,919	8333	LSE
12:54:18	397.34	5	O	378.2	398.2	Buy		377,917	8332	LSE
12:54:17	389.95	10	O	378.2	398.2	Buy		377,912	8331	LSE
12:54:08	397.15	25	O	378.2	398.2	Buy		377,902	8330	LSE
12:53:54	397.04	40	O	378.2	398.2	Buy		377,877	8329	LSE
12:53:47	396.99	41	O	378.2	398.2	Buy		377,837	8328	LSE
12:53:47	396.99	49	O	378.2	398.2	Buy		377,796	8327	LSE
12:53:31	396.61	100	O	378.2	398.2	Buy		377,747	8326	LSE
12:53:27	390.51	2	O	378.2	398.2	Buy		377,647	8325	LSE
12:53:15	396.565	400	O	378.2	398.2	Buy		377,645	8324	LSE
12:53:09	396.3	100	O	378.2	398.2	Buy		377,245	8323	LSE
12:52:55	396.41	200	O	378.2	398.2	Buy		377,145	8322	LSE
12:52:52	396.553	1	O	378.2	398.2	Buy		376,945	8321	LSE
12:52:52	396.51	25	O	378.2	398.2	Buy		376,944	8320	LSE
12:52:50	396.5	22	O	378.2	398.2	Buy		376,919	8319	LSE
12:52:47	396.74	100	O	378.2	398.2	Buy		376,897	8318	LSE
12:52:44	390.39	10	O	378.2	398.2	Buy		376,797	8317	LSE
12:52:44	397.03	1	O	378.2	398.2	Buy		376,787	8316	LSE
12:52:44	397.04	10	O	378.2	398.2	Buy		376,786	8315	LSE
12:52:42	397.01	100	O	378.2	398.2	Buy		376,776	8314	LSE
12:52:42	397.05	50	O	378.2	398.2	Buy		376,676	8313	LSE
12:52:42	397.05	50	O	378.2	398.2	Buy		376,626	8312	LSE
12:52:36	396.855	100	O	378.2	398.2	Buy		376,576	8311	LSE
12:52:32	396.76	140	O	378.2	398.2	Buy		376,476	8310	LSE
12:52:17	396.966	500	O	378.2	398.2	Buy		376,336	8309	LSE
12:52:17	396.94	128	O	378.2	398.2	Buy		375,836	8308	LSE
12:52:16	396.86	25	O	378.2	398.2	Buy		375,708	8307	LSE
12:52:13	397.234	5	O	378.2	398.2	Buy		375,683	8306	LSE
12:52:03	396.973	100	O	378.2	398.2	Buy		375,678	8305	LSE
12:52:03	396.973	400	O	378.2	398.2	Buy		375,578	8304	LSE
12:52:01	397.132	7	O	378.2	398.2	Buy		375,178	8303	LSE
12:52:00	397.13	130	O	378.2	398.2	Buy		375,171	8302	LSE
12:51:59	397.16	140	O	378.2	398.2	Buy		375,041	8301	LSE

Vontobel Financial Produ...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions