Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:12	393.27	122	O	385.6	403.2	Sell		229,256	5551	LSE
09:55:11	393.05	100	O	385.6	403.2	Sell		229,134	5550	LSE
09:55:10	393.2	13	O	385.6	403.4	Sell		229,034	5549	LSE
09:55:10	393.2	7	O	385.6	403.4	Sell		229,021	5548	LSE
09:55:10	393.215	200	O	385.6	403.4	Sell		229,014	5547	LSE
09:55:07	393.43	200	O	385.6	403.4	Sell		228,814	5546	LSE
09:55:05	393.41	100	O	385.6	403.4			228,614	5545	LSE
09:55:02	393.135	200	O	385.6	403.2	Sell		228,514	5544	LSE
09:55:01	393.082	24	O	385.6	403.2			228,314	5543	LSE
09:54:59	393.019	3	O	385.6	403.2			228,290	5542	LSE
09:54:58	392.901	6	O	385.6	403.2	Sell		228,287	5541	LSE
09:54:57	393.0	72	O	385.6	403.2	Sell		228,281	5540	LSE
09:54:54	392.97	1	O	385.6	403.0			228,209	5539	LSE
09:54:50	392.87	24	O	385.6	403.0			228,208	5538	LSE
09:54:49	392.98	30	O	385.6	403.0	Sell		228,184	5537	LSE
09:54:49	392.51	34	O	385.6	403.0	Sell		228,154	5536	LSE
09:54:47	392.415	3	O	385.6	402.8	Sell		228,120	5535	LSE
09:54:46	392.6	33	O	385.6	402.6	Sell		228,117	5534	LSE
09:54:46	392.599	17	O	385.6	402.6	Sell		228,084	5533	LSE
09:54:45	392.625	31	O	385.6	402.8	Sell		228,067	5532	LSE
09:54:45	392.625	31	O	385.6	402.8			228,036	5531	LSE
09:54:42	392.73	125	O	385.6	402.8	Sell		228,005	5530	LSE
09:54:39	392.909	25	O	385.6	403.0	Sell		227,880	5529	LSE
09:54:38	396.56	2	O	385.6	403.4	Buy		227,855	5528	LSE
09:54:36	393.22	50	O	385.6	403.4			227,853	5527	LSE
09:54:36	393.29	83	O	385.6	403.4	Sell		227,803	5526	LSE
09:54:36	393.289	17	O	385.6	403.4	Sell		227,720	5525	LSE
09:54:35	393.31	83	O	385.6	403.2			227,703	5524	LSE
09:54:35	393.309	17	O	385.6	403.2			227,620	5523	LSE
09:54:35	393.308	100	O	385.6	403.2			227,603	5522	LSE
09:54:34	393.13	55	O	385.6	403.2	Sell		227,503	5521	LSE
09:54:34	393.09	100	O	385.6	403.2	Sell		227,448	5520	LSE
09:54:30	392.979	25	O	385.6	403.0			227,348	5519	LSE
09:54:27	392.96	5	O	385.6	403.0	Sell		227,323	5518	LSE
09:54:27	392.822	4	O	385.6	403.0	Sell		227,318	5517	LSE
09:54:23	392.8	50	O	385.6	403.0	Sell		227,314	5516	LSE
09:54:23	392.8	50	O	385.6	403.0	Sell		227,264	5515	LSE
09:54:21	392.845	500	O	385.6	403.0			227,214	5514	LSE
09:54:21	392.91	125	O	385.6	403.0			226,714	5513	LSE
09:54:19	392.68	20	O	385.6	403.0	Sell		226,589	5512	LSE
09:54:18	392.865	45	O	385.6	403.0	Sell		226,569	5511	LSE
09:54:17	392.827	53	O	385.6	402.8			226,524	5510	LSE
09:54:17	392.5	55	O	385.6	402.6	Sell		226,471	5509	LSE
09:54:16	392.594	100	O	385.6	402.6			226,416	5508	LSE
09:54:14	392.525	23	O	385.6	402.6			226,316	5507	LSE
09:54:14	392.55	100	O	385.6	402.6			226,293	5506	LSE
09:54:13	392.21	130	O	385.6	402.6	Sell		226,193	5505	LSE
09:54:13	392.42	17	O	385.6	402.4	Sell		226,063	5504	LSE
09:54:13	392.42	23	O	385.6	402.4	Sell		226,046	5503	LSE
09:54:12	392.39	83	O	385.6	402.4	Sell		226,023	5502	LSE
09:54:12	392.389	17	O	385.6	402.4	Sell		225,940	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions