Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:07	391.5	2	O	387.6	406.0	Sell		42,396	1051	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,394	1050	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,393	1049	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,392	1048	LSE
08:35:07	391.5	2	O	387.6	406.0	Sell		42,391	1047	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,389	1046	LSE
08:35:07	391.5	2	O	387.6	406.0	Sell		42,388	1045	LSE
08:35:05	396.0	100	O	387.6	406.6			42,386	1044	LSE
08:35:05	32390.786	1	O	387.6	406.6			42,286	1043	LSE
08:35:04	395.8	1	O	387.6	406.0	Sell		42,285	1042	LSE
08:35:03	395.7	6	O	387.6	406.0			42,284	1041	LSE
08:35:03	32391.96	1	O	387.6	406.0			42,278	1040	LSE
08:35:01	32391.14	3	O	387.6	406.8			42,277	1039	LSE
08:34:59	32387.39	3	O	387.6	406.8			42,274	1038	LSE
08:34:59	391.5	3	O	387.6	406.8			42,271	1037	LSE
08:34:58	391.5	1	O	387.6	406.8	Sell		42,268	1036	LSE
08:34:58	32389.98	67	O	387.6	406.8	Buy		42,267	1035	LSE
08:34:58	391.5	6	O	387.6	406.8	Sell		42,200	1034	LSE
08:34:58	391.5	1	O	387.6	406.8	Sell		42,194	1033	LSE
08:34:58	391.5	1	O	387.6	406.8	Sell		42,193	1032	LSE
08:34:58	391.5	3	O	387.6	406.8	Sell		42,192	1031	LSE
08:34:58	391.5	4	O	387.6	406.8	Sell		42,189	1030	LSE
08:34:58	389.8	1	O	387.6	406.8	Sell		42,185	1029	LSE
08:34:58	391.5	5	O	387.6	406.8	Sell		42,184	1028	LSE
08:34:58	391.5	1	O	387.6	406.8	Sell		42,179	1027	LSE
08:34:58	391.5	1	O	387.6	406.8	Sell		42,178	1026	LSE
08:34:56	396.73	37	O	387.6	406.8	Sell		42,177	1025	LSE
08:34:56	396.665	2	O	387.6	406.8	Sell		42,140	1024	LSE
08:34:56	396.665	2	O	387.6	406.8	Sell		42,138	1023	LSE
08:34:55	396.78	125	O	387.6	406.8	Sell		42,136	1022	LSE
08:34:55	396.685	5	O	387.6	406.8			42,011	1021	LSE
08:34:55	396.685	5	O	387.6	406.8			42,006	1020	LSE
08:34:54	396.78	25	O	387.6	406.8	Sell		42,001	1019	LSE
08:34:52	389.64	7	O	387.6	406.8	Sell		41,976	1018	LSE
08:34:50	396.82	55	O	387.6	406.8	Sell		41,969	1017	LSE
08:34:48	391.5	67	O	387.6	406.8	Sell		41,914	1016	LSE
08:34:48	391.5	3	O	387.6	406.8	Sell		41,847	1015	LSE
08:34:48	391.5	1	O	387.6	406.8	Sell		41,844	1014	LSE
08:34:48	391.5	2	O	387.6	406.8	Sell		41,843	1013	LSE
08:34:48	391.5	1	O	387.6	406.8	Sell		41,841	1012	LSE
08:34:46	396.75	12	O	387.6	407.0	Sell		41,840	1011	LSE
08:34:45	32403.98	2	O	387.6	407.0	Buy		41,828	1010	LSE
08:34:45	396.71	2	O	387.6	407.0	Sell		41,826	1009	LSE
08:34:44	389.64	2	O	387.6	407.0	Sell		41,824	1008	LSE
08:34:44	389.64	5	O	387.6	407.0	Sell		41,822	1007	LSE
08:34:44	389.64	2	O	387.6	407.0	Sell		41,817	1006	LSE
08:34:43	396.82	100	O	387.6	407.0	Sell		41,815	1005	LSE
08:34:42	32390.47	5	O	387.6	406.8			41,715	1004	LSE
08:34:42	32390.86	3	O	387.6	406.8	Buy		41,710	1003	LSE
08:34:40	32445.86	10	O	387.6	406.8	Buy		41,707	1002	LSE
08:34:39	389.64	1	O	387.6	407.2	Sell		41,697	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions