Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:03	397.435	7	O	387.6	407.8			40,283	901	LSE
08:34:02	32462.674	1	O	387.6	407.6	Buy		40,276	900	LSE
08:34:02	397.959	2	O	387.6	407.6	Buy		40,275	899	LSE
08:34:02	397.337	50	O	387.6	407.6	Sell		40,273	898	LSE
08:34:01	397.77	125	O	387.6	408.0	Sell		40,223	897	LSE
08:34:01	397.78	30	O	387.8	408.0	Sell		40,098	896	LSE
08:34:00	397.949	30	O	387.8	408.0	Buy		40,068	895	LSE
08:33:59	397.934	100	O	387.8	408.2			40,038	894	LSE
08:33:59	397.865	90	O	387.8	408.2			39,938	893	LSE
08:33:59	397.865	110	O	387.8	408.2			39,848	892	LSE
08:33:59	391.5	2	O	387.8	408.2			39,738	891	LSE
08:33:59	391.5	1	O	387.8	408.2			39,736	890	LSE
08:33:59	391.5	1	O	387.8	408.2			39,735	889	LSE
08:33:59	391.5	1	O	387.8	408.2			39,734	888	LSE
08:33:59	391.5	10	O	387.8	408.2			39,733	887	LSE
08:33:59	391.5	1	O	387.8	408.2			39,723	886	LSE
08:33:59	391.5	2	O	387.8	408.2			39,722	885	LSE
08:33:59	391.5	1	O	387.8	408.2			39,720	884	LSE
08:33:59	391.5	1	O	387.8	408.2			39,719	883	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,718	882	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,717	881	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,716	880	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,715	879	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,714	878	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,713	877	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,712	876	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,711	875	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,710	874	LSE
08:33:59	391.5	1	O	387.8	408.0	Sell		39,709	873	LSE
08:33:57	398.1	29	O	387.6	408.2	Buy		39,708	872	LSE
08:33:56	398.408	13	O	387.6	408.2	Buy		39,679	871	LSE
08:33:56	398.246	3	O	387.6	408.2	Buy		39,666	870	LSE
08:33:56	398.246	3	O	387.6	408.2	Buy		39,663	869	LSE
08:33:56	398.11	100	O	388.0	408.2	Buy		39,660	868	LSE
08:33:56	398.205	100	O	388.0	408.2	Buy		39,560	867	LSE
08:33:56	398.118	300	O	388.0	408.2	Buy		39,460	866	LSE
08:33:55	32519.349	6	O	388.2	408.2	Buy		39,160	865	LSE
08:33:55	398.31	100	O	388.2	408.4	Buy		39,154	864	LSE
08:33:55	398.21	55	O	387.6	408.4	Buy		39,054	863	LSE
08:33:55	398.06	50	O	387.6	408.4	Buy		38,999	862	LSE
08:33:53	398.322	1	O	387.6	408.4	Buy		38,949	861	LSE
08:33:53	398.17	150	O	387.6	408.4			38,948	860	LSE
08:33:53	398.3	100	O	387.6	408.4			38,798	859	LSE
08:33:52	398.05	50	O	388.2	408.4	Sell		38,698	858	LSE
08:33:51	398.386	100	O	387.6	408.4	Buy		38,648	857	LSE
08:33:51	398.27	60	O	388.0	408.4			38,548	856	LSE
08:33:50	398.01	25	O	388.2	408.4	Sell		38,488	855	LSE
08:33:50	398.18	1	O	388.2	408.4	Sell		38,463	854	LSE
08:33:50	398.18	1	O	388.2	408.4	Sell		38,462	853	LSE
08:33:49	398.2	76	O	388.2	408.4	Sell		38,461	852	LSE
08:33:49	398.2	24	O	388.2	408.4	Sell		38,385	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions