Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:39	395.205	7	O	385.6	405.4	Sell		217,300	5351	LSE
09:49:36	395.485	13	O	385.6	405.8	Sell		217,293	5350	LSE
09:49:30	395.95	1	O	386.0	406.0	Sell		217,280	5349	LSE
09:49:26	395.999	8	O	386.0	406.0	Sell		217,279	5348	LSE
09:49:22	395.89	500	O	385.8	406.0	Sell		217,271	5347	LSE
09:49:17	395.69	80	O	385.6	405.8	Sell		216,771	5346	LSE
09:49:11	395.714	126	O	385.6	405.8	Buy		216,691	5345	LSE
09:49:11	395.5	100	O	385.6	405.8	Sell		216,565	5344	LSE
09:49:10	395.7	125	O	385.6	405.6			216,465	5343	LSE
09:49:09	395.543	9	O	385.6	405.6	Sell		216,340	5342	LSE
09:49:08	395.75	100	O	385.6	406.0			216,331	5341	LSE
09:49:05	396.15	3	O	385.6	406.0	Buy		216,231	5340	LSE
09:49:05	395.92	250	O	385.8	406.0	Buy		216,228	5339	LSE
09:49:05	395.797	12	O	385.8	406.0	Sell		215,978	5338	LSE
09:48:59	32313.148	2	O	385.6	405.8	Buy		215,966	5337	LSE
09:48:54	396.04	125	O	385.8	406.0	Buy		215,964	5336	LSE
09:48:52	396.15	5	O	386.0	406.2	Buy		215,839	5335	LSE
09:48:51	395.98	20	O	386.0	406.2	Sell		215,834	5334	LSE
09:48:51	396.057	9	O	386.0	406.2	Sell		215,814	5333	LSE
09:48:43	395.829	1	O	385.8	405.8	Buy		215,805	5332	LSE
09:48:43	395.84	83	O	385.8	405.8	Buy		215,804	5331	LSE
09:48:43	395.839	17	O	385.8	405.8	Buy		215,721	5330	LSE
09:48:43	395.832	100	O	385.8	405.8	Buy		215,704	5329	LSE
09:48:43	395.84	125	O	385.8	406.0			215,604	5328	LSE
09:48:41	395.993	140	O	385.8	406.0			215,479	5327	LSE
09:48:41	395.82	5	O	385.6	406.0	Buy		215,339	5326	LSE
09:48:41	395.82	5	O	385.6	406.0	Buy		215,334	5325	LSE
09:48:40	395.87	50	O	385.6	406.0			215,329	5324	LSE
09:48:39	396.0	40	O	385.6	406.0	Buy		215,279	5323	LSE
09:48:38	395.777	140	O	385.6	406.0			215,239	5322	LSE
09:48:37	395.835	29	O	385.8	406.0			215,099	5321	LSE
09:48:37	395.83	29	O	385.8	406.0			215,070	5320	LSE
09:48:37	395.85	50	O	385.2	406.0	Buy		215,041	5319	LSE
09:48:36	395.84	50	O	385.2	406.0			214,991	5318	LSE
09:48:35	395.86	83	O	385.2	406.0	Buy		214,941	5317	LSE
09:48:35	395.859	17	O	385.2	406.0	Buy		214,858	5316	LSE
09:48:35	395.858	26	O	385.2	406.0	Buy		214,841	5315	LSE
09:48:35	395.76	19	O	385.2	405.8			214,815	5314	LSE
09:48:31	395.35	100	O	385.4	405.6			214,796	5313	LSE
09:48:24	395.229	1	O	385.2	405.4			214,696	5312	LSE
09:48:24	395.234	91	O	385.2	405.4	Sell		214,695	5311	LSE
09:48:23	395.253	2	O	385.2	405.2	Buy		214,604	5310	LSE
09:48:20	395.26	25	O	385.2	405.4	Sell		214,602	5309	LSE
09:48:17	395.179	2	O	385.2	405.4	Sell		214,577	5308	LSE
09:48:16	395.23	35	O	385.2	405.4	Sell		214,575	5307	LSE
09:48:16	395.31	1	O	385.2	405.4			214,540	5306	LSE
09:48:14	395.25	2	O	385.2	405.2	Buy		214,539	5305	LSE
09:48:13	395.32	45	O	385.2	405.2	Buy		214,537	5304	LSE
09:48:12	395.243	3	O	384.8	405.2	Buy		214,492	5303	LSE
09:48:11	395.349	40	O	385.2	405.4			214,489	5302	LSE
09:48:05	394.95	42	O	384.4	405.2	Buy		214,449	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions