Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (12:20-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:51	396.25	71	O	378.2	398.2	Buy		340,228	7851	LSE
12:20:51	396.25	83	O	378.2	398.2	Buy		340,157	7850	LSE
12:20:51	396.249	17	O	378.2	398.2	Buy		340,074	7849	LSE
12:20:51	396.25	50	O	378.2	398.2	Buy		340,057	7848	LSE
12:20:48	396.25	83	O	378.2	398.2	Buy		340,007	7847	LSE
12:20:48	396.249	17	O	378.2	398.2	Buy		339,924	7846	LSE
12:20:48	396.18	50	O	378.2	398.2	Buy		339,907	7845	LSE
12:20:48	396.18	50	O	378.2	398.2	Buy		339,857	7844	LSE
12:20:43	396.062	3	O	378.2	398.2	Buy		339,807	7843	LSE
12:20:42	396.29	3	O	378.2	398.2	Buy		339,804	7842	LSE
12:20:30	395.81	100	O	378.2	398.2	Buy		339,801	7841	LSE
12:20:29	395.77	125	O	378.2	398.2	Buy		339,701	7840	LSE
12:20:29	395.93	7	O	378.2	398.2	Buy		339,576	7839	LSE
12:20:29	395.93	8	O	378.2	398.2	Buy		339,569	7838	LSE
12:20:27	395.74	16	O	378.2	398.2	Buy		339,561	7837	LSE
12:20:05	395.322	1	O	378.2	398.2	Buy		339,545	7836	LSE
12:20:05	395.396	2	O	378.2	398.2	Buy		339,544	7835	LSE
12:20:04	395.398	16	O	378.2	398.2	Buy		339,542	7834	LSE
12:20:04	395.399	17	O	378.2	398.2	Buy		339,526	7833	LSE
12:20:04	395.28	100	O	378.2	398.2	Buy		339,509	7832	LSE
12:20:03	395.4	83	O	378.2	398.2	Buy		339,409	7831	LSE
12:20:03	395.399	17	O	378.2	398.2	Buy		339,326	7830	LSE
12:20:00	395.106	51	O	378.2	398.2	Buy		339,309	7829	LSE
12:19:57	395.11	33	O	378.2	398.2	Buy		339,258	7828	LSE
12:19:57	395.109	17	O	378.2	398.2	Buy		339,225	7827	LSE
12:19:55	395.25	100	O	378.2	398.2	Buy		339,208	7826	LSE
12:19:52	395.249	10	O	378.2	398.2	Buy		339,108	7825	LSE
12:19:48	395.255	200	O	378.2	398.2	Buy		339,098	7824	LSE
12:19:48	395.271	1	O	378.2	398.2	Buy		338,898	7823	LSE
12:19:42	394.998	3	O	378.2	398.2	Buy		338,897	7822	LSE
12:19:33	394.96	33	O	378.2	398.2	Buy		338,894	7821	LSE
12:19:33	394.959	17	O	378.2	398.2	Buy		338,861	7820	LSE
12:19:25	394.85	2	O	378.2	398.2	Buy		338,844	7819	LSE
12:19:20	394.86	5	O	378.2	398.2	Buy		338,842	7818	LSE
12:19:20	394.86	5	O	378.2	398.2	Buy		338,837	7817	LSE
12:19:20	394.89	100	O	378.2	398.2	Buy		338,832	7816	LSE
12:19:09	394.63	100	O	378.2	398.2	Buy		338,732	7815	LSE
12:19:07	394.61	20	O	378.2	398.2	Buy		338,632	7814	LSE
12:19:06	394.56	100	O	378.2	398.2	Buy		338,612	7813	LSE
12:19:06	394.56	400	O	378.2	398.2	Buy		338,512	7812	LSE
12:18:51	394.136	3	O	378.2	398.2	Buy		338,112	7811	LSE
12:18:15	394.01	100	O	378.2	398.2	Buy		338,109	7810	LSE
12:17:56	394.42	100	O	378.2	398.2	Buy		338,009	7809	LSE
12:17:54	394.343	4	O	378.2	398.2	Buy		337,909	7808	LSE
12:17:53	394.35	108	O	378.2	398.2	Buy		337,905	7807	LSE
12:17:48	394.45	100	O	378.2	398.2	Buy		337,797	7806	LSE
12:17:46	394.39	128	O	378.2	398.2	Buy		337,697	7805	LSE
12:17:43	394.368	1	O	378.2	398.2	Buy		337,569	7804	LSE
12:17:39	394.485	41	O	378.2	398.2	Buy		337,568	7803	LSE
12:17:38	394.425	200	O	378.2	398.2	Buy		337,527	7802	LSE
12:17:28	394.24	120	O	378.2	398.2	Buy		337,327	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions