Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:40-11:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:08	393.5	1	O	378.2	398.2	Buy		303,726	7251	LSE
11:40:04	393.55	11	O	378.2	398.2	Buy		303,725	7250	LSE
11:39:35	392.77	2	O	378.2	398.2	Buy		303,714	7249	LSE
11:39:16	393.92	15	O	378.2	398.2	Buy		303,712	7248	LSE
11:39:16	393.92	5	O	378.2	398.2	Buy		303,697	7247	LSE
11:39:14	393.97	100	O	378.2	398.2	Buy		303,692	7246	LSE
11:39:12	393.96	13	O	378.2	398.2	Buy		303,592	7245	LSE
11:39:05	393.93	140	O	378.2	398.2	Buy		303,579	7244	LSE
11:39:05	394.05	100	O	378.2	398.2	Buy		303,439	7243	LSE
11:39:03	393.979	2	O	378.2	398.2	Buy		303,339	7242	LSE
11:38:53	393.8	129	O	378.2	398.2	Buy		303,337	7241	LSE
11:38:49	393.75	55	O	378.2	398.2	Buy		303,208	7240	LSE
11:38:48	393.748	60	O	378.2	398.2	Buy		303,153	7239	LSE
11:38:42	393.39	10	O	378.2	398.2	Buy		303,093	7238	LSE
11:38:36	393.5	83	O	378.2	398.2	Buy		303,083	7237	LSE
11:38:36	393.499	17	O	378.2	398.2	Buy		303,000	7236	LSE
11:38:28	393.21	50	O	378.2	398.2	Buy		302,983	7235	LSE
11:38:24	393.482	433	O	378.2	398.2	Buy		302,933	7234	LSE
11:38:23	393.6	30	O	378.2	398.2	Buy		302,500	7233	LSE
11:38:20	393.622	100	O	378.2	398.2	Buy		302,470	7232	LSE
11:38:20	393.63	50	O	378.2	398.2	Buy		302,370	7231	LSE
11:38:20	393.63	30	O	378.2	398.2	Buy		302,320	7230	LSE
11:38:20	393.629	17	O	378.2	398.2	Buy		302,290	7229	LSE
11:38:17	393.58	10	O	378.2	398.2	Buy		302,273	7228	LSE
11:38:16	393.524	40	O	378.2	398.2	Buy		302,263	7227	LSE
11:38:15	393.53	25	O	378.2	398.2	Buy		302,223	7226	LSE
11:38:12	393.59	83	O	378.2	398.2	Buy		302,198	7225	LSE
11:38:12	393.589	17	O	378.2	398.2	Buy		302,115	7224	LSE
11:38:11	393.546	100	O	378.2	398.2	Buy		302,098	7223	LSE
11:38:07	393.16	43	O	378.2	398.2	Buy		301,998	7222	LSE
11:38:07	393.16	7	O	378.2	398.2	Buy		301,955	7221	LSE
11:38:06	393.03	75	O	378.2	398.2	Buy		301,948	7220	LSE
11:37:47	393.15	12	O	378.2	398.2	Buy		301,873	7219	LSE
11:37:46	393.07	100	O	378.2	398.2	Buy		301,861	7218	LSE
11:37:39	392.7	7	O	378.2	398.2	Buy		301,761	7217	LSE
11:37:32	392.55	15	O	378.2	398.2	Buy		301,754	7216	LSE
11:37:13	392.65	5	O	378.2	398.2	Buy		301,739	7215	LSE
11:37:07	392.505	5	O	378.2	398.2	Buy		301,734	7214	LSE
11:36:50	392.61	1	O	378.2	398.2	Buy		301,729	7213	LSE
11:36:46	392.46	50	O	378.2	398.2	Buy		301,728	7212	LSE
11:36:36	392.47	1	O	378.2	398.2	Buy		301,678	7211	LSE
11:36:34	392.46	60	O	378.2	398.2	Buy		301,677	7210	LSE
11:36:32	392.351	25	O	378.2	398.2	Buy		301,617	7209	LSE
11:36:29	392.32	7	O	378.2	398.2	Buy		301,592	7208	LSE
11:36:22	392.34	50	O	378.2	398.2	Buy		301,585	7207	LSE
11:36:21	392.27	8	O	378.2	398.2	Buy		301,535	7206	LSE
11:36:12	392.5	12	O	378.2	398.2	Buy		301,527	7205	LSE
11:36:12	392.522	13	O	378.2	398.2	Buy		301,515	7204	LSE
11:36:03	392.771	50	O	378.2	398.2	Buy		301,502	7203	LSE
11:36:02	392.79	45	O	378.2	398.2	Buy		301,452	7202	LSE
11:36:01	392.93	30	O	378.2	398.2	Buy		301,407	7201	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions