Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:24	390.63	12	O	388.4	400.8	Sell		81,528	2501	LSE
08:48:24	390.7	25	O	388.4	400.8	Sell		81,516	2500	LSE
08:48:24	390.781	14	O	388.4	400.8			81,491	2499	LSE
08:48:22	390.554	10	O	388.4	400.8	Sell		81,477	2498	LSE
08:48:22	390.77	100	O	388.4	401.0	Sell		81,467	2497	LSE
08:48:21	390.2	25	O	388.4	400.8			81,367	2496	LSE
08:48:20	31819.253	2	O	388.4	400.6			81,342	2495	LSE
08:48:16	389.88	97	O	388.4	400.0			81,340	2494	LSE
08:48:16	389.95	100	O	388.4	400.0	Sell		81,243	2493	LSE
08:48:16	390.12	70	O	388.4	400.0	Sell		81,143	2492	LSE
08:48:16	389.904	61	O	388.4	400.0	Sell		81,073	2491	LSE
08:48:15	390.12	27	O	388.4	400.2	Sell		81,012	2490	LSE
08:48:15	390.12	129	O	388.4	400.2	Sell		80,985	2489	LSE
08:48:14	390.02	10	O	388.4	400.2	Sell		80,856	2488	LSE
08:48:12	390.0	1	O	388.4	400.2	Sell		80,846	2487	LSE
08:48:12	390.0	60	O	388.4	400.2	Sell		80,845	2486	LSE
08:48:11	390.491	8	O	388.4	400.6	Sell		80,785	2485	LSE
08:48:08	390.345	60	O	388.4	400.4	Sell		80,777	2484	LSE
08:48:08	390.31	1	O	388.4	400.4	Sell		80,717	2483	LSE
08:48:06	31931.014	4	O	388.4	400.8			80,716	2482	LSE
08:48:06	390.671	6	O	388.4	400.6			80,712	2481	LSE
08:48:06	390.595	5	O	388.4	400.6	Sell		80,706	2480	LSE
08:48:06	390.595	5	O	388.4	400.6	Sell		80,701	2479	LSE
08:48:05	390.979	50	O	388.4	401.2			80,696	2478	LSE
08:48:04	390.85	85	O	388.4	401.0	Sell		80,646	2477	LSE
08:48:01	391.37	2	O	388.4	401.4	Sell		80,561	2476	LSE
08:48:00	391.41	25	O	388.4	401.6	Sell		80,559	2475	LSE
08:47:59	31963.21	1	O	388.4	401.4	Buy		80,534	2474	LSE
08:47:58	391.264	6	O	388.4	401.4	Sell		80,533	2473	LSE
08:47:56	31998.143	3	O	388.4	401.4	Buy		80,527	2472	LSE
08:47:56	391.37	100	O	388.4	401.4	Sell		80,524	2471	LSE
08:47:52	392.148	23	O	388.4	402.2	Sell		80,424	2470	LSE
08:47:51	392.151	87	O	388.4	402.4	Sell		80,401	2469	LSE
08:47:46	392.315	6	O	388.4	402.4	Sell		80,314	2468	LSE
08:47:43	392.259	2	O	388.4	402.4	Sell		80,308	2467	LSE
08:47:42	392.15	19	O	388.4	402.2	Sell		80,306	2466	LSE
08:47:42	392.15	20	O	388.4	402.2	Sell		80,287	2465	LSE
08:47:41	31995.973	18	O	388.4	402.2	Buy		80,267	2464	LSE
08:47:41	31986.54	5	O	388.4	402.2	Buy		80,249	2463	LSE
08:47:41	391.71	125	O	388.4	402.2			80,244	2462	LSE
08:47:38	391.39	100	O	388.4	401.8	Sell		80,119	2461	LSE
08:47:37	391.61	10	O	388.4	401.8	Sell		80,019	2460	LSE
08:47:36	391.458	50	O	388.4	401.6			80,009	2459	LSE
08:47:34	391.39	118	O	388.4	401.6			79,959	2458	LSE
08:47:33	391.365	3	O	388.4	401.6	Sell		79,841	2457	LSE
08:47:32	391.425	2	O	388.4	401.6	Sell		79,838	2456	LSE
08:47:32	391.68	110	O	388.4	401.8	Sell		79,836	2455	LSE
08:47:30	391.74	38	O	388.4	402.0	Sell		79,726	2454	LSE
08:47:29	32004.99	1	O	388.4	402.0	Buy		79,688	2453	LSE
08:47:27	392.26	35	O	388.4	402.0	Sell		79,687	2452	LSE
08:47:27	392.07	2	O	388.4	402.2	Sell		79,652	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions