Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:03	389.599	100	O	385.6	399.6			248,838	6001	LSE
10:14:58	389.185	5	O	385.6	399.2	Sell		248,738	6000	LSE
10:14:58	389.152	100	O	385.6	399.2	Sell		248,733	5999	LSE
10:14:52	389.34	150	O	385.6	399.4	Sell		248,633	5998	LSE
10:14:52	389.346	100	O	385.6	399.4	Sell		248,483	5997	LSE
10:14:52	389.45	2	O	385.6	399.4	Sell		248,383	5996	LSE
10:14:51	389.395	10	O	385.6	399.6	Sell		248,381	5995	LSE
10:14:51	389.395	10	O	385.6	399.6	Sell		248,371	5994	LSE
10:14:51	389.395	5	O	385.6	399.6	Sell		248,361	5993	LSE
10:14:51	389.395	5	O	385.6	399.6	Sell		248,356	5992	LSE
10:14:41	389.42	170	O	385.6	399.6	Sell		248,351	5991	LSE
10:14:32	389.25	90	O	385.6	399.4	Sell		248,181	5990	LSE
10:14:29	389.36	100	O	385.6	399.4	Sell		248,091	5989	LSE
10:14:26	397.69	4	O	385.6	399.4	Buy		247,991	5988	LSE
10:14:21	389.34	25	O	385.6	399.4	Sell		247,987	5987	LSE
10:14:15	389.34	120	O	385.6	399.4	Sell		247,962	5986	LSE
10:14:14	389.235	19	O	385.6	399.4			247,842	5985	LSE
10:14:14	389.235	3	O	385.6	399.4			247,823	5984	LSE
10:14:14	389.235	20	O	385.6	399.4			247,820	5983	LSE
10:14:14	389.235	4	O	385.6	399.4			247,800	5982	LSE
10:14:12	389.155	50	O	385.6	399.4	Sell		247,796	5981	LSE
10:14:10	389.34	1	O	385.6	399.4	Sell		247,746	5980	LSE
10:14:09	389.136	5	O	385.6	399.4			247,745	5979	LSE
10:14:09	389.21	55	O	385.6	399.4	Sell		247,740	5978	LSE
10:14:09	31920.705	3	O	385.6	399.4	Buy		247,685	5977	LSE
10:14:08	389.25	122	O	385.6	399.6			247,682	5976	LSE
10:14:08	389.26	83	O	385.6	399.4	Sell		247,560	5975	LSE
10:14:08	389.261	17	O	385.6	399.4	Sell		247,477	5974	LSE
10:14:07	396.86	12	O	385.6	399.4	Buy		247,460	5973	LSE
10:14:06	389.806	1	O	385.6	399.8			247,448	5972	LSE
10:14:06	389.4	35	O	385.6	399.8	Sell		247,447	5971	LSE
10:14:06	389.5	13	O	385.6	400.0			247,412	5970	LSE
10:13:58	389.67	20	O	385.6	399.8	Sell		247,399	5969	LSE
10:13:58	389.67	83	O	385.6	399.8	Sell		247,379	5968	LSE
10:13:58	389.671	17	O	385.6	399.8	Sell		247,296	5967	LSE
10:13:56	389.82	1	O	385.6	399.8	Sell		247,279	5966	LSE
10:13:56	389.82	19	O	385.6	400.0	Sell		247,278	5965	LSE
10:13:56	389.75	19	O	385.6	400.0	Sell		247,259	5964	LSE
10:13:50	390.129	6	O	385.6	400.2	Sell		247,240	5963	LSE
10:13:42	390.085	100	O	385.6	400.2	Sell		247,234	5962	LSE
10:13:42	390.03	50	O	385.6	400.2	Sell		247,134	5961	LSE
10:13:41	390.214	1	O	385.6	400.2	Sell		247,084	5960	LSE
10:13:34	390.224	2	O	385.6	400.2	Sell		247,083	5959	LSE
10:13:31	390.05	110	O	385.6	400.2	Sell		247,081	5958	LSE
10:13:31	390.05	10	O	385.6	400.2	Sell		246,971	5957	LSE
10:13:27	390.165	2	O	385.6	400.4	Sell		246,961	5956	LSE
10:13:27	390.165	3	O	385.6	400.4	Sell		246,959	5955	LSE
10:13:14	390.54	25	O	385.6	400.6	Sell		246,956	5954	LSE
10:13:14	390.44	157	O	385.6	400.6			246,931	5953	LSE
10:13:13	390.475	1	O	385.6	400.6	Sell		246,774	5952	LSE
10:13:10	390.433	216	O	385.6	400.6			246,773	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions