Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:49	386.738	30	O	376.8	396.8			133,387	3301	LSE
09:03:49	386.79	20	O	376.8	396.8			133,357	3300	LSE
09:03:49	386.79	20	O	376.8	396.8			133,337	3299	LSE
09:03:48	386.651	5	O	376.8	396.8			133,317	3298	LSE
09:03:45	31613.76	2	O	376.6	396.8	Buy		133,312	3297	LSE
09:03:42	386.929	2	O	376.8	397.0	Buy		133,310	3296	LSE
09:03:38	386.785	10	O	376.4	396.8			133,308	3295	LSE
09:03:38	386.693	1	O	376.4	396.8			133,298	3294	LSE
09:03:37	386.37	20	O	376.4	396.6	Sell		133,297	3293	LSE
09:03:37	389.97	50	O	376.4	396.6	Buy		133,277	3292	LSE
09:03:35	393.18	7	O	376.8	397.0			133,227	3291	LSE
09:03:35	386.969	12	O	376.8	396.8			133,220	3290	LSE
09:03:34	386.789	5	O	376.8	396.8			133,208	3289	LSE
09:03:34	386.7	8	O	376.8	397.0			133,203	3288	LSE
09:03:34	386.798	100	O	376.8	397.0			133,195	3287	LSE
09:03:34	386.8	83	O	376.8	397.0			133,095	3286	LSE
09:03:34	386.799	17	O	376.8	397.0			133,012	3285	LSE
09:03:34	386.786	100	O	376.8	397.0			132,995	3284	LSE
09:03:33	386.773	1	O	376.8	396.8			132,895	3283	LSE
09:03:30	386.655	100	O	376.6	396.8			132,894	3282	LSE
09:03:30	386.67	200	O	376.6	396.8			132,794	3281	LSE
09:03:30	386.69	5	O	376.6	396.8			132,594	3280	LSE
09:03:27	386.475	5	O	376.4	396.6			132,589	3279	LSE
09:03:26	31579.97	300	O	376.2	396.4	Buy		132,584	3278	LSE
09:03:22	31574.69	3	O	375.8	396.0	Buy		132,284	3277	LSE
09:03:22	385.642	3	O	375.8	396.0	Sell		132,281	3276	LSE
09:03:22	393.04	1	O	375.8	396.0	Buy		132,278	3275	LSE
09:03:20	385.899	42	O	376.0	396.0			132,277	3274	LSE
09:03:20	385.899	48	O	376.0	396.0			132,235	3273	LSE
09:03:20	385.918	18	O	376.0	396.0			132,187	3272	LSE
09:03:20	385.915	20	O	376.0	396.4			132,169	3271	LSE
09:03:20	385.915	20	O	376.0	396.4			132,149	3270	LSE
09:03:19	386.24	7	O	376.2	396.4	Sell		132,129	3269	LSE
09:03:18	386.25	10	O	376.4	396.4	Sell		132,122	3268	LSE
09:03:17	386.407	12	O	376.2	396.4	Buy		132,112	3267	LSE
09:03:15	389.72	2	O	376.2	396.4	Buy		132,100	3266	LSE
09:03:12	31512.04	3	O	376.0	396.2	Buy		132,098	3265	LSE
09:03:10	385.81	60	O	376.0	396.2			132,095	3264	LSE
09:03:08	385.87	120	O	375.8	396.0			132,035	3263	LSE
09:03:08	31545.32	6	O	375.8	396.0	Buy		131,915	3262	LSE
09:03:07	385.989	32	O	375.8	395.8			131,909	3261	LSE
09:03:06	389.8	1	O	375.6	395.8	Buy		131,877	3260	LSE
09:03:02	386.257	2	O	376.0	396.2	Buy		131,876	3259	LSE
09:03:00	393.04	2	O	376.2	396.4	Buy		131,874	3258	LSE
09:02:59	386.224	2	O	376.2	396.4			131,872	3257	LSE
09:02:59	386.25	2	O	376.2	396.4			131,870	3256	LSE
09:02:58	386.048	39	O	376.0	396.2	Sell		131,868	3255	LSE
09:02:56	386.18	100	O	376.2	396.4			131,829	3254	LSE
09:02:55	386.177	7	O	376.2	396.4	Sell		131,729	3253	LSE
09:02:55	386.195	100	O	376.2	396.4	Sell		131,722	3252	LSE
09:02:53	386.095	2	O	376.0	396.2	Sell		131,622	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions