Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (12:43-12:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:47	395.67	14	O	378.2	398.2	Buy		368,983	8201	LSE
12:43:47	395.67	14	O	378.2	398.2	Buy		368,969	8200	LSE
12:43:20	395.891	100	O	378.2	398.2	Buy		368,955	8199	LSE
12:43:20	395.892	100	O	378.2	398.2	Buy		368,855	8198	LSE
12:43:14	395.729	50	O	378.2	398.2	Buy		368,755	8197	LSE
12:43:13	395.65	25	O	378.2	398.2	Buy		368,705	8196	LSE
12:43:13	395.55	100	O	378.2	398.2	Buy		368,680	8195	LSE
12:43:12	395.611	25	O	378.2	398.2	Buy		368,580	8194	LSE
12:43:12	395.612	25	O	378.2	398.2	Buy		368,555	8193	LSE
12:43:09	395.6	83	O	378.2	398.2	Buy		368,530	8192	LSE
12:43:09	395.601	17	O	378.2	398.2	Buy		368,447	8191	LSE
12:42:57	390.41	14	O	378.2	398.2	Buy		368,430	8190	LSE
12:42:33	396.03	140	O	378.2	398.2	Buy		368,416	8189	LSE
12:42:27	396.13	25	O	378.2	398.2	Buy		368,276	8188	LSE
12:42:22	396.04	50	O	378.2	398.2	Buy		368,251	8187	LSE
12:42:14	396.11	11	O	378.2	398.2	Buy		368,201	8186	LSE
12:42:13	391.65	2	O	378.2	398.2	Buy		368,190	8185	LSE
12:42:07	396.18	5	O	378.2	398.2	Buy		368,188	8184	LSE
12:41:56	390.31	92	O	378.2	398.2	Buy		368,183	8183	LSE
12:41:44	396.32	100	O	378.2	398.2	Buy		368,091	8182	LSE
12:41:38	396.46	100	O	378.2	398.2	Buy		367,991	8181	LSE
12:40:59	396.93	100	O	378.2	398.2	Buy		367,891	8180	LSE
12:40:46	396.76	100	O	378.2	398.2	Buy		367,791	8179	LSE
12:40:41	396.875	10	O	378.2	398.2	Buy		367,691	8178	LSE
12:40:41	396.875	10	O	378.2	398.2	Buy		367,681	8177	LSE
12:40:35	396.723	15	O	378.2	398.2	Buy		367,671	8176	LSE
12:40:31	396.46	39	O	378.2	398.2	Buy		367,656	8175	LSE
12:40:30	396.46	40	O	378.2	398.2	Buy		367,617	8174	LSE
12:40:30	396.46	3	O	378.2	398.2	Buy		367,577	8173	LSE
12:40:29	396.46	110	O	378.2	398.2	Buy		367,574	8172	LSE
12:40:29	396.46	100	O	378.2	398.2	Buy		367,464	8171	LSE
12:40:21	396.61	500	O	378.2	398.2	Buy		367,364	8170	LSE
12:40:16	396.67	2	O	378.2	398.2	Buy		366,864	8169	LSE
12:40:15	396.679	100	O	378.2	398.2	Buy		366,862	8168	LSE
12:39:53	396.63	100	O	378.2	398.2	Buy		366,762	8167	LSE
12:39:52	396.605	2	O	378.2	398.2	Buy		366,662	8166	LSE
12:39:52	396.64	100	O	378.2	398.2	Buy		366,660	8165	LSE
12:39:46	396.53	5	O	378.2	398.2	Buy		366,560	8164	LSE
12:39:21	396.795	50	O	378.2	398.2	Buy		366,555	8163	LSE
12:39:21	396.795	50	O	378.2	398.2	Buy		366,505	8162	LSE
12:39:11	396.77	20	O	378.2	398.2	Buy		366,455	8161	LSE
12:39:11	396.8	30	O	378.2	398.2	Buy		366,435	8160	LSE
12:39:07	396.451	50	O	378.2	398.2	Buy		366,405	8159	LSE
12:39:01	396.07	30	O	378.2	398.2	Buy		366,355	8158	LSE
12:39:01	396.19	50	O	378.2	398.2	Buy		366,325	8157	LSE
12:39:00	396.07	100	O	378.2	398.2	Buy		366,275	8156	LSE
12:38:57	396.11	100	O	378.2	398.2	Buy		366,175	8155	LSE
12:38:55	396.08	4	O	378.2	398.2	Buy		366,075	8154	LSE
12:38:38	396.2	125	O	378.2	398.2	Buy		366,071	8153	LSE
12:38:34	396.39	200	O	378.2	398.2	Buy		365,946	8152	LSE
12:38:25	396.15	115	O	378.2	398.2	Buy		365,746	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions