Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:42-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:32	391.5	1	O	388.4	404.2	Sell		70,450	2201	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,449	2200	LSE
08:42:32	391.5	2	O	388.4	404.2	Sell		70,448	2199	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,446	2198	LSE
08:42:32	391.5	1	O	388.4	404.2	Sell		70,445	2197	LSE
08:42:32	391.5	3	O	388.4	404.2	Sell		70,444	2196	LSE
08:42:32	391.5	2	O	388.4	404.2	Sell		70,441	2195	LSE
08:42:32	391.5	3	O	388.4	404.2	Sell		70,439	2194	LSE
08:42:32	393.781	3	O	388.4	404.2	Sell		70,436	2193	LSE
08:42:32	394.164	12	O	388.4	404.2			70,433	2192	LSE
08:42:30	393.877	70	O	388.4	404.0	Sell		70,421	2191	LSE
08:42:29	393.699	52	O	388.4	403.8			70,351	2190	LSE
08:42:23	393.909	6	O	388.4	404.0	Sell		70,299	2189	LSE
08:42:22	394.054	15	O	388.4	404.2			70,293	2188	LSE
08:42:22	391.5	2	O	388.4	404.0			70,278	2187	LSE
08:42:22	390.629	27	O	388.4	404.0			70,276	2186	LSE
08:42:21	394.11	2	O	388.4	404.0			70,249	2185	LSE
08:42:20	393.925	50	O	388.4	404.2	Sell		70,247	2184	LSE
08:42:20	393.925	60	O	388.4	404.2	Sell		70,197	2183	LSE
08:42:20	393.925	110	O	388.4	404.2	Sell		70,137	2182	LSE
08:42:19	394.009	30	O	388.4	404.0			70,027	2181	LSE
08:42:19	32147.72	3	O	388.4	404.0			69,997	2180	LSE
08:42:19	32149.14	1	O	388.4	404.0			69,994	2179	LSE
08:42:18	393.84	25	O	388.4	404.0			69,993	2178	LSE
08:42:18	393.84	25	O	388.4	404.0			69,968	2177	LSE
08:42:17	391.5	1	O	388.4	403.6	Sell		69,943	2176	LSE
08:42:17	32182.15	10	O	388.4	403.6	Buy		69,942	2175	LSE
08:42:14	393.974	24	O	388.4	404.2			69,932	2174	LSE
08:42:13	394.048	100	O	388.4	404.2			69,908	2173	LSE
08:42:10	393.44	1	O	388.4	404.0			69,808	2172	LSE
08:42:10	393.655	90	O	388.4	403.8	Sell		69,807	2171	LSE
08:42:10	393.655	100	O	388.4	403.8	Sell		69,717	2170	LSE
08:42:08	393.73	5	O	388.4	403.8	Sell		69,617	2169	LSE
08:42:07	391.5	1	O	388.4	403.8	Sell		69,612	2168	LSE
08:42:07	391.5	1	O	388.4	403.8	Sell		69,611	2167	LSE
08:42:07	391.5	1	O	388.4	403.8	Sell		69,610	2166	LSE
08:42:07	391.5	2	O	388.4	403.8	Sell		69,609	2165	LSE
08:42:07	391.5	2	O	388.4	403.8	Sell		69,607	2164	LSE
08:42:07	391.5	1	O	388.4	403.8	Sell		69,605	2163	LSE
08:42:07	391.5	1	O	388.4	403.8	Sell		69,604	2162	LSE
08:42:07	391.5	51	O	388.4	403.8	Sell		69,603	2161	LSE
08:42:07	391.5	11	O	388.4	403.8	Sell		69,552	2160	LSE
08:42:07	393.259	3	O	388.4	403.8	Sell		69,541	2159	LSE
08:42:07	391.5	3	O	388.4	403.8	Sell		69,538	2158	LSE
08:42:07	391.5	1	O	388.4	403.8	Sell		69,535	2157	LSE
08:42:07	391.5	2	O	388.4	403.8	Sell		69,534	2156	LSE
08:42:07	389.337	1	O	388.4	403.8	Sell		69,532	2155	LSE
08:42:07	389.445	1	O	388.4	403.8	Sell		69,531	2154	LSE
08:42:07	396.363	1	O	388.4	403.8	Buy		69,530	2153	LSE
08:42:07	397.232	1	O	388.4	403.8	Buy		69,529	2152	LSE
08:42:07	397.378	1	O	388.4	403.8	Buy		69,528	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions