Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (12:25-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:05	397.98	83	O	378.2	398.2	Buy		347,526	7951	LSE
12:25:05	397.979	17	O	378.2	398.2	Buy		347,443	7950	LSE
12:25:05	397.99	100	O	378.2	398.2	Buy		347,426	7949	LSE
12:25:04	397.95	12	O	378.2	398.2	Buy		347,326	7948	LSE
12:25:04	397.971	100	O	378.2	398.2	Buy		347,314	7947	LSE
12:25:04	397.962	3	O	378.2	398.2	Buy		347,214	7946	LSE
12:25:04	397.989	54	O	378.2	398.2	Buy		347,211	7945	LSE
12:25:04	397.989	116	O	378.2	398.2	Buy		347,157	7944	LSE
12:25:04	397.99	180	O	378.2	398.2	Buy		347,041	7943	LSE
12:25:03	397.62	75	O	378.2	398.2	Buy		346,861	7942	LSE
12:24:59	397.6	2	O	378.2	398.2	Buy		346,786	7941	LSE
12:24:52	397.48	100	O	378.2	398.2	Buy		346,784	7940	LSE
12:24:51	397.725	20	O	378.2	398.2	Buy		346,684	7939	LSE
12:24:42	397.59	125	O	378.2	398.2	Buy		346,664	7938	LSE
12:24:36	392.31	2	O	378.2	398.2	Buy		346,539	7937	LSE
12:24:34	397.56	100	O	378.2	398.2	Buy		346,537	7936	LSE
12:24:24	397.548	50	O	378.2	398.2	Buy		346,437	7935	LSE
12:24:24	397.58	120	O	378.2	398.2	Buy		346,387	7934	LSE
12:24:18	397.64	127	O	378.2	398.2	Buy		346,267	7933	LSE
12:24:17	397.71	100	O	378.2	398.2	Buy		346,140	7932	LSE
12:24:13	397.69	83	O	378.2	398.2	Buy		346,040	7931	LSE
12:24:13	397.691	17	O	378.2	398.2	Buy		345,957	7930	LSE
12:24:13	397.693	100	O	378.2	398.2	Buy		345,940	7929	LSE
12:24:13	397.715	10	O	378.2	398.2	Buy		345,840	7928	LSE
12:24:13	397.74	120	O	378.2	398.2	Buy		345,830	7927	LSE
12:24:10	397.719	1	O	378.2	398.2	Buy		345,710	7926	LSE
12:24:07	397.51	125	O	378.2	398.2	Buy		345,709	7925	LSE
12:24:07	397.61	20	O	378.2	398.2	Buy		345,584	7924	LSE
12:24:06	397.55	127	O	378.2	398.2	Buy		345,564	7923	LSE
12:24:06	397.55	200	O	378.2	398.2	Buy		345,437	7922	LSE
12:24:06	397.59	200	O	378.2	398.2	Buy		345,237	7921	LSE
12:24:06	397.565	200	O	378.2	398.2	Buy		345,037	7920	LSE
12:24:05	391.61	5	O	378.2	398.2	Buy		344,837	7919	LSE
12:24:05	397.63	10	O	378.2	398.2	Buy		344,832	7918	LSE
12:24:03	397.435	10	O	378.2	398.2	Buy		344,822	7917	LSE
12:24:02	397.364	10	O	378.2	398.2	Buy		344,812	7916	LSE
12:24:01	397.24	10	O	378.2	398.2	Buy		344,802	7915	LSE
12:23:53	397.274	2	O	378.2	398.2	Buy		344,792	7914	LSE
12:23:47	397.254	100	O	378.2	398.2	Buy		344,790	7913	LSE
12:23:47	397.318	20	O	378.2	398.2	Buy		344,690	7912	LSE
12:23:41	397.145	200	O	378.2	398.2	Buy		344,670	7911	LSE
12:23:41	397.08	20	O	378.2	398.2	Buy		344,470	7910	LSE
12:23:41	397.088	9	O	378.2	398.2	Buy		344,450	7909	LSE
12:23:36	396.994	7	O	378.2	398.2	Buy		344,441	7908	LSE
12:23:33	396.93	200	O	378.2	398.2	Buy		344,434	7907	LSE
12:23:31	397.025	3	O	378.2	398.2	Buy		344,234	7906	LSE
12:23:25	397.05	128	O	378.2	398.2	Buy		344,231	7905	LSE
12:23:21	396.97	83	O	378.2	398.2	Buy		344,103	7904	LSE
12:23:21	396.969	17	O	378.2	398.2	Buy		344,020	7903	LSE
12:23:19	396.729	15	O	378.2	398.2	Buy		344,003	7902	LSE
12:23:15	396.62	125	O	378.2	398.2	Buy		343,988	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions