Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:36-11:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:01	392.93	30	O	378.2	398.2	Buy		301,407	7201	LSE
11:35:49	392.65	30	O	378.2	398.2	Buy		301,377	7200	LSE
11:35:48	392.66	90	O	378.2	398.2	Buy		301,347	7199	LSE
11:35:41	392.955	15	O	378.2	398.2	Buy		301,257	7198	LSE
11:35:30	392.83	129	O	378.2	398.2	Buy		301,242	7197	LSE
11:35:24	393.0	50	O	378.2	398.2	Buy		301,113	7196	LSE
11:35:19	392.96	10	O	378.2	398.2	Buy		301,063	7195	LSE
11:35:19	393.29	2	O	378.2	398.2	Buy		301,053	7194	LSE
11:35:16	393.063	2	O	378.2	398.2	Buy		301,051	7193	LSE
11:35:14	393.021	50	O	378.2	398.2	Buy		301,049	7192	LSE
11:35:08	392.82	90	O	378.2	398.2	Buy		300,999	7191	LSE
11:34:45	393.0	2	O	378.2	398.2	Buy		300,909	7190	LSE
11:34:38	392.94	110	O	378.2	398.2	Buy		300,907	7189	LSE
11:34:26	392.99	100	O	378.2	398.2	Buy		300,797	7188	LSE
11:34:26	392.96	15	O	378.2	398.2	Buy		300,697	7187	LSE
11:34:24	392.97	35	O	378.2	398.2	Buy		300,682	7186	LSE
11:34:22	393.058	100	O	378.2	398.2	Buy		300,647	7185	LSE
11:34:19	392.87	21	O	378.2	398.2	Buy		300,547	7184	LSE
11:34:18	392.81	125	O	378.2	398.2	Buy		300,526	7183	LSE
11:34:17	392.815	10	O	378.2	398.2	Buy		300,401	7182	LSE
11:34:13	392.9	50	O	378.2	398.2	Buy		300,391	7181	LSE
11:34:13	392.932	50	O	378.2	398.2	Buy		300,341	7180	LSE
11:34:11	392.96	57	O	378.2	398.2	Buy		300,291	7179	LSE
11:34:11	392.96	43	O	378.2	398.2	Buy		300,234	7178	LSE
11:34:11	392.96	83	O	378.2	398.2	Buy		300,191	7177	LSE
11:34:11	392.959	17	O	378.2	398.2	Buy		300,108	7176	LSE
11:34:11	392.962	100	O	378.2	398.2	Buy		300,091	7175	LSE
11:34:08	392.77	55	O	378.2	398.2	Buy		299,991	7174	LSE
11:34:06	392.818	200	O	378.2	398.2	Buy		299,936	7173	LSE
11:34:04	392.74	90	O	378.2	398.2	Buy		299,736	7172	LSE
11:34:04	392.737	10	O	378.2	398.2	Buy		299,646	7171	LSE
11:34:01	392.68	50	O	378.2	398.2	Buy		299,636	7170	LSE
11:34:00	392.81	100	O	378.2	398.2	Buy		299,586	7169	LSE
11:33:58	392.527	50	O	378.2	398.2	Buy		299,486	7168	LSE
11:33:47	392.1	125	O	378.2	398.2	Buy		299,436	7167	LSE
11:33:46	392.11	100	O	378.2	398.2	Buy		299,311	7166	LSE
11:33:33	392.132	53	O	378.2	398.2	Buy		299,211	7165	LSE
11:33:32	392.29	5	O	378.2	398.2	Buy		299,158	7164	LSE
11:33:27	392.13	115	O	378.2	398.2	Buy		299,153	7163	LSE
11:33:16	392.031	21	O	378.2	398.2	Buy		299,038	7162	LSE
11:33:15	392.075	1	O	378.2	398.2	Buy		299,017	7161	LSE
11:33:06	392.041	100	O	378.2	398.2	Buy		299,016	7160	LSE
11:33:06	392.06	100	O	378.2	398.2	Buy		298,916	7159	LSE
11:33:03	392.29	1	O	378.2	398.2	Buy		298,816	7158	LSE
11:33:00	391.298	1	O	378.2	398.2	Buy		298,815	7157	LSE
11:32:53	392.4	95	O	378.2	398.2	Buy		298,814	7156	LSE
11:32:43	391.298	1	O	378.2	398.2	Buy		298,719	7155	LSE
11:32:42	392.38	25	O	378.2	398.2	Buy		298,718	7154	LSE
11:32:39	391.37	1	O	378.2	398.2	Buy		298,693	7153	LSE
11:32:39	391.61	1	O	378.2	398.2	Buy		298,692	7152	LSE
11:32:39	392.33	1	O	378.2	398.2	Buy		298,691	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions