Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:25	384.44	5	O	374.4	394.8	Sell		148,620	3751	LSE
09:10:25	384.494	600	O	374.4	394.8	Sell		148,615	3750	LSE
09:10:25	384.436	22	O	374.4	394.6			148,015	3749	LSE
09:10:25	394.0	1	O	374.4	394.8			147,993	3748	LSE
09:10:25	384.62	1	O	374.4	394.8			147,992	3747	LSE
09:10:25	384.62	36	O	374.4	394.8			147,991	3746	LSE
09:10:25	384.62	1	O	374.4	394.8			147,955	3745	LSE
09:10:24	394.25	1	O	374.8	394.8			147,954	3744	LSE
09:10:24	384.729	1	O	374.8	394.8			147,953	3743	LSE
09:10:24	394.0	12	O	374.6	394.8			147,952	3742	LSE
09:10:24	392.34	2	O	374.6	394.8	Buy		147,940	3741	LSE
09:10:24	384.685	50	O	374.6	394.8	Sell		147,938	3740	LSE
09:10:24	384.695	212	O	374.6	394.8			147,888	3739	LSE
09:10:24	385.0	10	O	374.8	395.0			147,676	3738	LSE
09:10:24	385.0	20	O	374.8	395.0			147,666	3737	LSE
09:10:24	385.0	2	O	374.8	395.0			147,646	3736	LSE
09:10:24	384.87	1	O	374.8	395.0			147,644	3735	LSE
09:10:24	384.87	1	O	374.8	395.0			147,643	3734	LSE
09:10:24	384.87	1	O	374.8	395.0			147,642	3733	LSE
09:10:24	385.0	2	O	374.8	395.0			147,641	3732	LSE
09:10:24	384.89	2	O	374.8	395.0			147,639	3731	LSE
09:10:24	384.99	4	O	374.8	395.0			147,637	3730	LSE
09:10:23	384.697	10	O	374.8	395.0			147,633	3729	LSE
09:10:23	384.698	2	O	374.8	395.0			147,623	3728	LSE
09:10:23	384.62	10	O	374.8	395.2			147,621	3727	LSE
09:10:23	384.75	25	O	374.8	395.2			147,611	3726	LSE
09:10:23	384.75	25	O	374.8	395.2			147,586	3725	LSE
09:10:22	394.0	4	O	375.2	395.2	Buy		147,561	3724	LSE
09:10:22	385.077	200	O	375.0	395.2			147,557	3723	LSE
09:10:22	385.05	100	O	375.0	395.2			147,357	3722	LSE
09:10:22	385.131	13	O	375.0	395.2			147,257	3721	LSE
09:10:22	394.25	1	O	375.0	395.2			147,244	3720	LSE
09:10:22	385.24	100	O	375.0	395.2			147,243	3719	LSE
09:10:22	394.0	4	O	375.2	395.2			147,143	3718	LSE
09:10:21	393.76	2	O	375.2	395.2			147,139	3717	LSE
09:10:20	385.17	100	O	375.2	395.4	Sell		147,137	3716	LSE
09:10:19	385.16	14	O	375.2	395.6			147,037	3715	LSE
09:10:19	394.05	2	O	375.2	395.6			147,023	3714	LSE
09:10:18	385.42	48	O	375.4	395.6			147,021	3713	LSE
09:10:18	385.37	110	O	375.4	395.6	Sell		146,973	3712	LSE
09:10:15	394.0	3	O	376.2	396.2	Buy		146,863	3711	LSE
09:10:15	31574.44	15	O	376.2	396.2	Buy		146,860	3710	LSE
09:10:15	394.0	3	O	376.2	396.2	Buy		146,845	3709	LSE
09:10:14	393.04	1	O	376.2	396.2	Buy		146,842	3708	LSE
09:10:14	386.026	281	O	376.2	396.2	Sell		146,841	3707	LSE
09:10:14	394.0	1	O	376.2	396.2	Buy		146,560	3706	LSE
09:10:12	386.15	12	O	376.2	396.2			146,559	3705	LSE
09:10:12	386.129	44	O	376.2	396.2	Sell		146,547	3704	LSE
09:10:11	386.25	59	O	376.0	396.2			146,503	3703	LSE
09:10:09	386.22	1	O	376.2	396.4	Sell		146,444	3702	LSE
09:10:07	386.41	100	O	376.4	396.6	Sell		146,443	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions