Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:09-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:39	386.072	10	O	376.0	396.2			145,096	3651	LSE
09:09:38	394.0	1	O	376.0	396.2			145,086	3650	LSE
09:09:38	385.987	12	O	376.0	396.2	Sell		145,085	3649	LSE
09:09:38	394.0	5	O	375.8	396.2			145,073	3648	LSE
09:09:36	385.81	6	O	375.6	396.0			145,068	3647	LSE
09:09:36	394.0	1	O	375.8	396.0	Buy		145,062	3646	LSE
09:09:27	394.25	1	O	375.8	396.0			145,061	3645	LSE
09:09:27	394.0	1	O	375.8	395.8	Buy		145,060	3644	LSE
09:09:27	394.0	1	O	375.8	395.8	Buy		145,059	3643	LSE
09:09:26	394.0	1	O	375.8	396.0	Buy		145,058	3642	LSE
09:09:26	385.855	96	O	375.8	396.0	Sell		145,057	3641	LSE
09:09:26	385.855	104	O	375.8	396.0	Sell		144,961	3640	LSE
09:09:26	385.89	60	O	375.8	396.0	Sell		144,857	3639	LSE
09:09:26	385.89	199	O	375.8	396.0	Sell		144,797	3638	LSE
09:09:24	385.436	238	O	375.4	395.6			144,598	3637	LSE
09:09:24	385.547	3	O	375.4	395.6	Buy		144,360	3636	LSE
09:09:24	385.522	120	O	375.4	395.6	Buy		144,357	3635	LSE
09:09:23	394.0	3	O	375.4	395.6			144,237	3634	LSE
09:09:21	394.0	1	O	375.4	395.6			144,234	3633	LSE
09:09:21	385.507	66	O	375.6	395.8			144,233	3632	LSE
09:09:21	385.561	50	O	375.6	395.8			144,167	3631	LSE
09:09:21	385.562	50	O	375.6	395.8			144,117	3630	LSE
09:09:21	385.492	200	O	375.6	395.6			144,067	3629	LSE
09:09:21	385.49	83	O	375.6	395.6			143,867	3628	LSE
09:09:21	385.491	17	O	375.6	395.6			143,784	3627	LSE
09:09:21	385.492	100	O	375.6	395.6			143,767	3626	LSE
09:09:21	385.55	20	O	375.6	395.6			143,667	3625	LSE
09:09:20	385.52	30	O	375.8	395.8			143,647	3624	LSE
09:09:16	394.0	1	O	375.8	396.0			143,617	3623	LSE
09:09:15	393.56	2	O	375.8	396.0	Buy		143,616	3622	LSE
09:09:15	386.1	13	O	375.8	396.2			143,614	3621	LSE
09:09:14	385.925	8	O	376.0	396.0	Sell		143,601	3620	LSE
09:09:14	31558.091	78	O	376.0	396.2	Buy		143,593	3619	LSE
09:09:14	394.0	1	O	376.0	396.2	Buy		143,515	3618	LSE
09:09:13	394.25	1	O	376.0	396.2			143,514	3617	LSE
09:09:13	394.25	3	O	376.0	396.2			143,513	3616	LSE
09:09:13	394.25	1	O	376.0	396.2	Buy		143,510	3615	LSE
09:09:12	385.945	100	O	376.0	396.2	Sell		143,509	3614	LSE
09:09:12	393.04	1	O	376.0	396.2	Buy		143,409	3613	LSE
09:09:09	385.84	50	O	375.8	396.0	Sell		143,408	3612	LSE
09:09:09	385.84	50	O	375.8	396.0	Sell		143,358	3611	LSE
09:09:08	385.999	7	O	376.0	396.2	Sell		143,308	3610	LSE
09:09:05	31542.55	12	O	376.2	396.2	Buy		143,301	3609	LSE
09:09:05	386.125	300	O	376.2	396.2	Sell		143,289	3608	LSE
09:09:05	386.125	12	O	376.2	396.2	Sell		142,989	3607	LSE
09:09:05	386.104	7	O	376.2	396.2	Sell		142,977	3606	LSE
09:09:04	385.785	12	O	375.8	396.0	Sell		142,970	3605	LSE
09:09:04	31552.933	12	O	375.6	396.0			142,958	3604	LSE
09:09:03	385.817	4	O	375.8	395.8			142,946	3603	LSE
09:09:03	385.725	10	O	375.8	395.8	Sell		142,942	3602	LSE
09:09:03	393.76	2	O	375.6	395.8	Buy		142,932	3601	LSE

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions