Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:48	386.66	1	O	376.6	396.8			164,470	4251	LSE
09:17:44	393.76	2	O	376.6	396.8			164,469	4250	LSE
09:17:44	394.0	2	O	376.6	396.8	Buy		164,467	4249	LSE
09:17:39	386.51	100	O	376.6	397.0			164,465	4248	LSE
09:17:39	386.51	100	O	376.6	397.0			164,365	4247	LSE
09:17:39	386.488	300	O	376.6	397.0			164,265	4246	LSE
09:17:38	386.7	6	O	376.6	396.8	Buy		163,965	4245	LSE
09:17:38	31595.84	8	O	376.6	396.8	Buy		163,959	4244	LSE
09:17:35	394.0	4	O	376.8	397.0			163,951	4243	LSE
09:17:30	386.622	65	O	376.4	396.8	Buy		163,947	4242	LSE
09:17:30	386.698	150	O	376.6	396.8	Sell		163,882	4241	LSE
09:17:26	386.91	110	O	376.8	397.0			163,732	4240	LSE
09:17:26	386.925	2	O	376.8	397.0	Buy		163,622	4239	LSE
09:17:25	386.944	2	O	376.8	397.0	Buy		163,620	4238	LSE
09:17:25	386.944	4	O	376.8	397.0	Buy		163,618	4237	LSE
09:17:25	386.85	50	O	376.8	397.0			163,614	4236	LSE
09:17:24	386.802	50	O	376.8	397.0	Sell		163,564	4235	LSE
09:17:24	394.84	5	O	376.8	397.0	Buy		163,514	4234	LSE
09:17:23	387.08	33	O	377.0	397.2	Sell		163,509	4233	LSE
09:17:23	387.079	17	O	377.0	397.2	Sell		163,476	4232	LSE
09:17:22	387.08	87	O	376.8	397.0			163,459	4231	LSE
09:17:21	386.87	100	O	376.8	397.0			163,372	4230	LSE
09:17:21	31567.84	10	O	376.8	397.0	Buy		163,272	4229	LSE
09:17:17	386.56	297	O	376.4	396.6			163,262	4228	LSE
09:17:17	386.545	200	O	376.4	396.6			162,965	4227	LSE
09:17:15	386.22	10	O	376.2	396.4			162,765	4226	LSE
09:17:15	386.22	11	O	376.2	396.4			162,755	4225	LSE
09:17:15	386.326	7	O	376.2	396.4	Buy		162,744	4224	LSE
09:17:15	386.471	2	O	376.2	396.4	Buy		162,737	4223	LSE
09:17:11	386.188	50	O	375.8	396.2			162,735	4222	LSE
09:17:11	386.125	50	O	376.0	396.2	Buy		162,685	4221	LSE
09:17:11	386.125	150	O	376.0	396.2	Buy		162,635	4220	LSE
09:17:11	386.125	50	O	376.0	396.2	Buy		162,485	4219	LSE
09:17:11	386.125	200	O	376.0	396.2	Buy		162,435	4218	LSE
09:17:10	386.025	2	O	375.8	396.0	Buy		162,235	4217	LSE
09:17:09	385.9	1	O	375.8	396.2	Sell		162,233	4216	LSE
09:17:09	385.61	8	O	375.8	396.2	Sell		162,232	4215	LSE
09:17:09	385.61	2	O	375.8	396.2	Sell		162,224	4214	LSE
09:17:09	394.25	2	O	375.8	396.2	Buy		162,222	4213	LSE
09:17:03	386.215	11	O	376.0	396.2			162,220	4212	LSE
09:17:02	386.075	45	O	376.0	396.2	Sell		162,209	4211	LSE
09:17:01	393.76	1	O	376.0	396.0			162,164	4210	LSE
09:17:00	394.0	4	O	376.0	396.2	Buy		162,163	4209	LSE
09:17:00	393.44	2	O	376.0	396.2	Buy		162,159	4208	LSE
09:16:59	386.22	20	O	376.2	396.2	Buy		162,157	4207	LSE
09:16:58	386.108	50	O	376.0	396.2			162,137	4206	LSE
09:16:57	386.15	18	O	376.2	396.2	Sell		162,087	4205	LSE
09:16:57	386.15	1	O	376.2	396.2	Sell		162,069	4204	LSE
09:16:53	31505.98	15	O	375.8	395.8	Buy		162,068	4203	LSE
09:16:49	385.684	100	O	375.8	395.8			162,053	4202	LSE
09:16:49	385.71	297	O	375.8	395.8			161,953	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions