Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:05	392.845	125	O	382.8	403.0	Sell		203,530	5151	LSE
09:44:05	392.82	19	O	382.8	403.0			203,405	5150	LSE
09:44:05	392.9	5	O	382.8	402.8	Buy		203,386	5149	LSE
09:44:05	392.835	8	O	382.8	402.8	Buy		203,381	5148	LSE
09:44:04	392.89	40	O	382.4	403.0	Buy		203,373	5147	LSE
09:44:02	392.753	33	O	382.6	402.8			203,333	5146	LSE
09:44:01	392.522	5	O	382.6	402.6			203,300	5145	LSE
09:43:58	32090.47	5	O	382.6	402.6			203,295	5144	LSE
09:43:49	396.78	3	O	382.6	402.8	Buy		203,290	5143	LSE
09:43:49	392.595	12	O	382.4	402.6			203,287	5142	LSE
09:43:49	392.646	13	O	382.4	402.6			203,275	5141	LSE
09:43:45	392.538	2	O	382.4	402.6	Buy		203,262	5140	LSE
09:43:45	32061.187	18	O	382.4	402.6	Buy		203,260	5139	LSE
09:43:40	396.59	10	O	382.6	402.6	Buy		203,242	5138	LSE
09:43:36	392.38	50	O	382.4	402.6	Sell		203,232	5137	LSE
09:43:27	392.33	500	O	382.4	402.4			203,182	5136	LSE
09:43:22	392.2	100	O	382.4	402.4	Sell		202,682	5135	LSE
09:43:20	392.2	200	O	382.4	402.4	Sell		202,582	5134	LSE
09:43:20	32035.044	320	O	382.4	402.4	Buy		202,382	5133	LSE
09:43:19	392.3	125	O	382.4	402.4	Sell		202,062	5132	LSE
09:43:17	392.34	5	O	382.4	402.2	Buy		201,937	5131	LSE
09:43:16	392.212	60	O	382.4	402.4	Sell		201,932	5130	LSE
09:43:16	392.212	240	O	382.4	402.4	Sell		201,872	5129	LSE
09:43:13	392.17	50	O	382.4	402.4			201,632	5128	LSE
09:43:13	392.122	50	O	382.4	402.4			201,582	5127	LSE
09:43:09	392.43	10	O	382.4	402.4	Buy		201,532	5126	LSE
09:43:07	392.16	145	O	382.4	402.4	Sell		201,522	5125	LSE
09:43:07	392.78	1	O	382.4	402.4	Buy		201,377	5124	LSE
09:43:07	392.245	50	O	382.4	402.4	Sell		201,376	5123	LSE
09:43:06	392.13	40	O	382.4	402.4	Sell		201,326	5122	LSE
09:43:05	392.225	200	O	382.4	402.4	Sell		201,286	5121	LSE
09:43:04	392.26	600	O	382.4	402.4	Sell		201,086	5120	LSE
09:43:04	392.246	100	O	382.4	402.4	Sell		200,486	5119	LSE
09:43:03	392.138	100	O	382.4	402.6	Sell		200,386	5118	LSE
09:43:03	392.53	50	O	382.4	402.6	Buy		200,286	5117	LSE
09:43:01	32078.19	25	O	382.4	402.8	Buy		200,236	5116	LSE
09:42:55	392.72	60	O	382.8	402.8	Sell		200,211	5115	LSE
09:42:53	392.771	6	O	382.8	402.8	Sell		200,151	5114	LSE
09:42:53	392.74	150	O	382.8	402.8	Sell		200,145	5113	LSE
09:42:52	392.63	20	O	382.8	402.8			199,995	5112	LSE
09:42:48	392.655	1	O	382.6	402.8	Sell		199,975	5111	LSE
09:42:48	392.655	1	O	382.6	402.8	Sell		199,974	5110	LSE
09:42:47	392.79	140	O	382.4	402.8	Buy		199,973	5109	LSE
09:42:43	392.76	40	O	382.8	402.8	Sell		199,833	5108	LSE
09:42:43	392.76	180	O	382.8	402.8	Sell		199,793	5107	LSE
09:42:41	392.78	12	O	382.8	402.8			199,613	5106	LSE
09:42:41	392.78	13	O	382.8	402.8			199,601	5105	LSE
09:42:38	392.58	3	O	382.4	402.6			199,588	5104	LSE
09:42:37	392.51	80	O	382.4	402.6	Buy		199,585	5103	LSE
09:42:33	392.51	36	O	382.4	402.6	Buy		199,505	5102	LSE
09:42:32	392.58	9	O	382.4	402.6			199,469	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions