Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:43	392.595	13	O	382.6	402.8			205,759	5201	LSE
09:45:23	392.72	20	O	382.8	402.8	Sell		205,746	5200	LSE
09:45:23	392.603	10	O	382.8	402.8	Sell		205,726	5199	LSE
09:45:20	392.661	9	O	382.6	402.8	Sell		205,716	5198	LSE
09:45:16	392.61	24	O	382.4	402.4	Buy		205,707	5197	LSE
09:45:06	32102.593	2	O	383.0	403.0	Buy		205,683	5196	LSE
09:45:03	392.925	26	O	383.0	403.0			205,681	5195	LSE
09:45:00	392.998	25	O	382.4	403.2			205,655	5194	LSE
09:45:00	392.998	100	O	382.4	403.2			205,630	5193	LSE
09:45:00	392.998	5	O	382.4	403.2			205,530	5192	LSE
09:45:00	392.96	74	O	382.4	403.2			205,525	5191	LSE
09:45:00	32102.626	3	O	382.8	403.0	Buy		205,451	5190	LSE
09:44:58	392.834	15	O	382.8	403.0	Sell		205,448	5189	LSE
09:44:58	392.93	24	O	382.8	403.0	Buy		205,433	5188	LSE
09:44:58	392.929	17	O	382.8	403.0	Buy		205,409	5187	LSE
09:44:57	32090.9	15	O	382.8	402.8			205,392	5186	LSE
09:44:57	392.735	100	O	382.8	402.8			205,377	5185	LSE
09:44:54	32067.09	20	O	382.8	402.8	Buy		205,277	5184	LSE
09:44:54	32067.44	3	O	382.8	402.8	Buy		205,257	5183	LSE
09:44:53	392.625	10	O	382.6	402.8	Sell		205,254	5182	LSE
09:44:53	392.625	3	O	382.6	402.8	Sell		205,244	5181	LSE
09:44:53	392.625	3	O	382.6	402.8	Sell		205,241	5180	LSE
09:44:53	392.596	88	O	382.6	402.8			205,238	5179	LSE
09:44:53	392.68	70	O	382.6	402.8			205,150	5178	LSE
09:44:52	392.662	130	O	382.4	402.8	Buy		205,080	5177	LSE
09:44:50	32088.02	17	O	382.4	402.8			204,950	5176	LSE
09:44:49	392.505	100	O	382.4	402.6			204,933	5175	LSE
09:44:48	392.389	1	O	382.4	402.6	Sell		204,833	5174	LSE
09:44:33	392.59	100	O	382.6	402.6	Sell		204,832	5173	LSE
09:44:33	392.59	100	O	382.6	402.6	Sell		204,732	5172	LSE
09:44:33	392.59	200	O	382.6	402.6	Sell		204,632	5171	LSE
09:44:33	392.59	100	O	382.6	402.6	Sell		204,432	5170	LSE
09:44:32	392.659	20	O	382.6	402.8	Sell		204,332	5169	LSE
09:44:29	392.637	30	O	382.4	402.8			204,312	5168	LSE
09:44:27	392.753	4	O	382.8	402.8	Sell		204,282	5167	LSE
09:44:27	392.675	200	O	382.8	402.8	Sell		204,278	5166	LSE
09:44:27	392.675	50	O	382.8	402.8	Sell		204,078	5165	LSE
09:44:26	392.675	10	O	382.8	402.8			204,028	5164	LSE
09:44:26	392.675	10	O	382.8	402.8			204,018	5163	LSE
09:44:25	392.78	5	O	382.8	402.8	Sell		204,008	5162	LSE
09:44:22	392.682	5	O	382.6	402.6			204,003	5161	LSE
09:44:20	392.58	60	O	382.6	402.6	Sell		203,998	5160	LSE
09:44:16	392.502	20	O	382.6	402.6	Sell		203,938	5159	LSE
09:44:13	392.669	99	O	382.6	402.8	Sell		203,918	5158	LSE
09:44:13	392.63	100	O	382.6	402.8	Sell		203,819	5157	LSE
09:44:11	392.54	78	O	382.6	402.8	Sell		203,719	5156	LSE
09:44:11	392.637	1	O	382.6	402.8	Sell		203,641	5155	LSE
09:44:10	392.714	5	O	382.6	402.8	Buy		203,640	5154	LSE
09:44:09	392.52	50	O	382.6	402.8	Sell		203,635	5153	LSE
09:44:06	392.95	55	O	383.0	403.0	Sell		203,585	5152	LSE
09:44:05	392.845	125	O	382.8	403.0	Sell		203,530	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions