Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (13:04-13:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:23	395.121	17	O	378.2	398.2	Buy		392,957	8451	LSE
13:04:23	395.122	400	O	378.2	398.2	Buy		392,940	8450	LSE
13:04:22	395.25	100	O	378.2	398.2	Buy		392,540	8449	LSE
13:04:20	395.21	100	O	378.2	398.2	Buy		392,440	8448	LSE
13:04:17	395.232	15	O	378.2	398.2	Buy		392,340	8447	LSE
13:04:11	395.32	100	O	378.2	398.2	Buy		392,325	8446	LSE
13:03:46	395.78	200	O	378.2	398.2	Buy		392,225	8445	LSE
13:03:44	395.66	55	O	378.2	398.2	Buy		392,025	8444	LSE
13:03:40	395.439	2	O	378.2	398.2	Buy		391,970	8443	LSE
13:03:33	395.55	1	O	378.2	398.2	Buy		391,968	8442	LSE
13:03:32	395.499	100	O	378.2	398.2	Buy		391,967	8441	LSE
13:03:32	395.484	700	O	378.2	398.2	Buy		391,867	8440	LSE
13:03:20	395.66	20	O	378.2	398.2	Buy		391,167	8439	LSE
13:03:07	395.22	10	O	378.2	398.2	Buy		391,147	8438	LSE
13:03:07	395.22	10	O	378.2	398.2	Buy		391,137	8437	LSE
13:03:06	395.26	5	O	378.2	398.2	Buy		391,127	8436	LSE
13:03:05	395.31	7	O	378.2	398.2	Buy		391,122	8435	LSE
13:03:05	395.31	7	O	378.2	398.2	Buy		391,115	8434	LSE
13:03:03	395.532	1	O	378.2	398.2	Buy		391,108	8433	LSE
13:03:02	395.5	7	O	378.2	398.2	Buy		391,107	8432	LSE
13:02:59	395.63	90	O	378.2	398.2	Buy		391,100	8431	LSE
13:02:57	389.5	7	O	378.2	398.2	Buy		391,010	8430	LSE
13:02:33	395.73	100	O	378.2	398.2	Buy		391,003	8429	LSE
13:02:32	395.8	100	O	378.2	398.2	Buy		390,903	8428	LSE
13:02:26	395.79	90	O	378.2	398.2	Buy		390,803	8427	LSE
13:02:24	395.72	100	O	378.2	398.2	Buy		390,713	8426	LSE
13:02:23	395.84	25	O	378.2	398.2	Buy		390,613	8425	LSE
13:02:20	395.73	5	O	378.2	398.2	Buy		390,588	8424	LSE
13:02:11	395.89	23	O	378.2	398.2	Buy		390,583	8423	LSE
13:02:11	395.891	17	O	378.2	398.2	Buy		390,560	8422	LSE
13:01:59	389.43	3	O	378.2	398.2	Buy		390,543	8421	LSE
13:01:58	389.43	3	O	378.2	398.2	Buy		390,540	8420	LSE
13:01:57	396.232	30	O	378.2	398.2	Buy		390,537	8419	LSE
13:01:54	389.58	1	O	378.2	398.2	Buy		390,507	8418	LSE
13:01:53	396.39	90	O	378.2	398.2	Buy		390,506	8417	LSE
13:01:49	396.33	3	O	378.2	398.2	Buy		390,416	8416	LSE
13:01:49	396.331	17	O	378.2	398.2	Buy		390,413	8415	LSE
13:01:49	396.33	20	O	378.2	398.2	Buy		390,396	8414	LSE
13:01:43	396.36	200	O	378.2	398.2	Buy		390,376	8413	LSE
13:01:37	396.04	125	O	378.2	398.2	Buy		390,176	8412	LSE
13:01:35	389.25	1	O	378.2	398.2	Buy		390,051	8411	LSE
13:01:34	396.12	100	O	378.2	398.2	Buy		390,050	8410	LSE
13:01:29	396.09	128	O	378.2	398.2	Buy		389,950	8409	LSE
13:01:16	396.38	50	O	378.2	398.2	Buy		389,822	8408	LSE
13:01:11	396.52	50	O	378.2	398.2	Buy		389,772	8407	LSE
13:01:03	396.803	2	O	378.2	398.2	Buy		389,722	8406	LSE
13:01:01	396.705	16	O	378.2	398.2	Buy		389,720	8405	LSE
13:01:00	396.695	60	O	378.2	398.2	Buy		389,704	8404	LSE
13:01:00	396.695	40	O	378.2	398.2	Buy		389,644	8403	LSE
13:00:59	396.67	100	O	378.2	398.2	Buy		389,604	8402	LSE
13:00:24	397.045	200	O	378.2	398.2	Buy		389,504	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions