Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:55	392.284	100	O	382.4	402.4			194,601	5001	LSE
09:39:55	392.44	122	O	382.4	402.4			194,501	5000	LSE
09:39:55	392.273	20	O	382.4	402.4			194,379	4999	LSE
09:39:54	392.34	20	O	382.4	402.4	Sell		194,359	4998	LSE
09:39:54	392.733	4	O	382.4	402.6			194,339	4997	LSE
09:39:52	392.702	51	O	382.4	402.8	Buy		194,335	4996	LSE
09:39:51	392.69	50	O	382.8	402.8	Sell		194,284	4995	LSE
09:39:49	392.72	30	O	382.8	402.8	Sell		194,234	4994	LSE
09:39:47	392.727	46	O	382.4	402.8			194,204	4993	LSE
09:39:45	392.744	10	O	382.8	402.8			194,158	4992	LSE
09:39:45	392.744	10	O	382.8	402.8			194,148	4991	LSE
09:39:43	392.781	19	O	382.4	403.0	Buy		194,138	4990	LSE
09:39:43	392.839	1	O	382.4	403.0	Buy		194,119	4989	LSE
09:39:41	392.906	7	O	382.8	402.8			194,118	4988	LSE
09:39:41	392.906	8	O	382.8	402.8			194,111	4987	LSE
09:39:40	392.679	9	O	382.6	402.8	Sell		194,103	4986	LSE
09:39:39	392.6	10	O	382.6	402.6			194,094	4985	LSE
09:39:37	392.54	60	O	382.6	402.6	Sell		194,084	4984	LSE
09:39:34	392.495	25	O	382.4	402.6	Sell		194,024	4983	LSE
09:39:33	392.531	20	O	382.6	402.6	Sell		193,999	4982	LSE
09:39:33	392.55	20	O	382.6	402.6	Sell		193,979	4981	LSE
09:39:32	392.466	88	O	382.4	402.6			193,959	4980	LSE
09:39:29	392.506	15	O	382.0	402.6	Buy		193,871	4979	LSE
09:39:24	392.369	129	O	382.4	402.4			193,856	4978	LSE
09:39:24	392.317	1	O	382.4	402.4			193,727	4977	LSE
09:39:24	392.44	15	O	382.4	402.4			193,726	4976	LSE
09:39:24	32020.19	120	O	382.4	402.4	Buy		193,711	4975	LSE
09:39:24	392.37	10	O	382.4	402.4	Sell		193,591	4974	LSE
09:39:23	392.44	30	O	382.4	402.4	Buy		193,581	4973	LSE
09:39:22	392.401	1	O	382.4	402.4	Buy		193,551	4972	LSE
09:39:22	32010.72	68	O	382.0	402.6	Buy		193,550	4971	LSE
09:39:21	392.312	10	O	382.4	402.4	Sell		193,482	4970	LSE
09:39:21	392.349	30	O	382.4	402.4	Sell		193,472	4969	LSE
09:39:21	392.255	5	O	382.2	402.4			193,442	4968	LSE
09:39:18	392.138	128	O	382.2	402.2	Sell		193,437	4967	LSE
09:39:17	392.009	73	O	382.2	402.2	Sell		193,309	4966	LSE
09:39:17	392.131	5	O	382.0	402.2	Buy		193,236	4965	LSE
09:39:15	392.007	9	O	382.0	402.2			193,231	4964	LSE
09:39:15	391.945	30	O	382.0	402.0	Sell		193,222	4963	LSE
09:39:05	391.835	38	O	382.0	402.0	Sell		193,192	4962	LSE
09:39:03	391.854	2	O	382.0	402.0	Sell		193,154	4961	LSE
09:39:03	391.883	37	O	382.0	402.0			193,152	4960	LSE
09:39:01	391.8	30	O	382.0	401.8	Sell		193,115	4959	LSE
09:39:01	391.805	100	O	382.0	401.8	Sell		193,085	4958	LSE
09:39:00	396.75	9	O	382.0	401.8	Buy		192,985	4957	LSE
09:38:58	391.921	60	O	382.0	402.0	Sell		192,976	4956	LSE
09:38:57	392.02	80	O	382.0	402.0	Buy		192,916	4955	LSE
09:38:55	392.05	6	O	382.0	402.0	Buy		192,836	4954	LSE
09:38:55	392.05	150	O	382.0	402.0	Buy		192,830	4953	LSE
09:38:55	392.036	2	O	382.0	402.2			192,680	4952	LSE
09:38:54	391.935	20	O	382.0	402.2	Sell		192,678	4951	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions