Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:18	389.64	5	O	387.6	407.0	Sell		43,125	1101	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,120	1100	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,119	1099	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,118	1098	LSE
08:35:17	391.5	3	O	387.6	407.0	Sell		43,117	1097	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,114	1096	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,113	1095	LSE
08:35:17	391.5	27	O	387.6	407.0	Sell		43,112	1094	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,085	1093	LSE
08:35:17	390.0	1	O	387.6	407.0	Sell		43,084	1092	LSE
08:35:17	391.5	2	O	387.6	407.0	Sell		43,083	1091	LSE
08:35:17	390.0	3	O	387.6	407.0	Sell		43,081	1090	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,078	1089	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,077	1088	LSE
08:35:17	391.5	3	O	387.6	407.0	Sell		43,076	1087	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,073	1086	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,072	1085	LSE
08:35:17	391.5	2	O	387.6	407.0	Sell		43,071	1084	LSE
08:35:17	391.5	5	O	387.6	407.0	Sell		43,069	1083	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,064	1082	LSE
08:35:17	391.5	1	O	387.6	407.0	Sell		43,063	1081	LSE
08:35:17	391.5	2	O	387.6	407.0	Sell		43,062	1080	LSE
08:35:16	396.805	100	O	387.6	406.8			43,060	1079	LSE
08:35:16	396.806	100	O	387.6	406.8			42,960	1078	LSE
08:35:16	396.849	6	O	387.6	406.8			42,860	1077	LSE
08:35:16	396.705	15	O	387.6	406.8	Sell		42,854	1076	LSE
08:35:16	396.705	15	O	387.6	406.8	Sell		42,839	1075	LSE
08:35:14	396.425	300	O	387.6	406.4			42,824	1074	LSE
08:35:14	396.5	40	O	387.6	406.4			42,524	1073	LSE
08:35:14	391.5	1	O	387.6	406.4			42,484	1072	LSE
08:35:14	32354.26	1	O	387.6	406.4			42,483	1071	LSE
08:35:14	391.5	1	O	387.6	406.4			42,482	1070	LSE
08:35:14	391.5	2	O	387.6	406.4			42,481	1069	LSE
08:35:12	32310.29	1	O	387.6	406.4	Buy		42,479	1068	LSE
08:35:11	396.376	20	O	387.6	406.4	Sell		42,478	1067	LSE
08:35:11	396.325	25	O	387.6	406.4	Sell		42,458	1066	LSE
08:35:11	396.469	5	O	387.6	406.6	Sell		42,433	1065	LSE
08:35:10	32312.8	18	O	387.6	406.2			42,428	1064	LSE
08:35:10	395.915	1	O	387.6	406.2	Sell		42,410	1063	LSE
08:35:10	395.915	1	O	387.6	406.2	Sell		42,409	1062	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,408	1061	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,407	1060	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,406	1059	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,405	1058	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,404	1057	LSE
08:35:07	391.5	2	O	387.6	406.0	Sell		42,403	1056	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,401	1055	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,400	1054	LSE
08:35:07	391.5	1	O	387.6	406.0	Sell		42,399	1053	LSE
08:35:07	391.5	2	O	387.6	406.0	Sell		42,398	1052	LSE
08:35:07	391.5	2	O	387.6	406.0	Sell		42,396	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions