Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:05	394.95	42	O	384.4	405.2	Buy		214,449	5301	LSE
09:48:05	395.041	1	O	384.4	405.0	Buy		214,407	5300	LSE
09:48:05	395.041	1	O	385.0	405.0	Buy		214,406	5299	LSE
09:48:03	394.988	618	O	384.4	405.0			214,405	5298	LSE
09:48:03	394.981	182	O	384.4	405.0			213,787	5297	LSE
09:48:02	394.97	100	O	384.8	405.0			213,605	5296	LSE
09:48:02	394.97	125	O	384.8	405.0			213,505	5295	LSE
09:48:02	394.97	10	O	384.8	405.0			213,380	5294	LSE
09:48:02	394.97	100	O	384.8	405.0			213,370	5293	LSE
09:48:02	394.97	100	O	384.8	405.0			213,270	5292	LSE
09:48:02	394.97	100	O	384.8	405.0			213,170	5291	LSE
09:48:02	394.97	100	O	384.8	405.0			213,070	5290	LSE
09:48:02	394.97	100	O	384.8	405.0			212,970	5289	LSE
09:48:02	394.97	100	O	384.8	405.0			212,870	5288	LSE
09:48:02	394.97	20	O	384.8	405.0			212,770	5287	LSE
09:48:02	394.97	324	O	384.8	405.0			212,750	5286	LSE
09:48:02	394.97	2600	O	384.8	405.0			212,426	5285	LSE
09:48:02	394.921	8	O	384.8	405.0	Buy		209,826	5284	LSE
09:47:57	394.95	10	O	384.4	405.2	Buy		209,818	5283	LSE
09:47:56	395.109	3	O	384.4	405.0			209,808	5282	LSE
09:47:55	394.988	23	O	385.0	405.0	Sell		209,805	5281	LSE
09:47:54	394.94	127	O	384.4	405.0			209,782	5280	LSE
09:47:52	394.88	25	O	385.0	405.0			209,655	5279	LSE
09:47:41	395.0	5	O	384.4	405.0	Buy		209,630	5278	LSE
09:47:40	394.921	1	O	385.0	405.0			209,625	5277	LSE
09:47:37	395.0	25	O	384.4	405.0	Buy		209,624	5276	LSE
09:47:36	394.95	30	O	385.0	405.0	Sell		209,599	5275	LSE
09:47:35	394.923	102	O	384.8	405.0	Buy		209,569	5274	LSE
09:47:32	394.767	99	O	384.4	405.0	Buy		209,467	5273	LSE
09:47:30	394.638	60	O	384.8	404.8	Sell		209,368	5272	LSE
09:47:30	394.63	1	O	384.8	404.8	Sell		209,308	5271	LSE
09:47:30	394.66	83	O	384.8	404.8	Sell		209,307	5270	LSE
09:47:30	394.661	17	O	384.8	404.8	Sell		209,224	5269	LSE
09:47:28	394.65	27	O	384.4	404.8	Buy		209,207	5268	LSE
09:47:26	394.71	12	O	384.8	404.8	Sell		209,180	5267	LSE
09:47:24	394.645	100	O	384.4	404.8			209,168	5266	LSE
09:47:23	394.635	50	O	384.6	404.8	Sell		209,068	5265	LSE
09:47:23	394.8	79	O	384.6	404.8	Buy		209,018	5264	LSE
09:47:19	394.625	150	O	384.6	404.8	Sell		208,939	5263	LSE
09:47:19	394.42	125	O	384.0	404.6	Buy		208,789	5262	LSE
09:47:16	394.4	50	O	384.0	404.6			208,664	5261	LSE
09:47:15	394.413	5	O	384.4	404.6			208,614	5260	LSE
09:47:14	394.5	120	O	384.4	404.4	Buy		208,609	5259	LSE
09:47:13	394.48	15	O	384.0	404.6	Buy		208,489	5258	LSE
09:47:07	393.958	100	O	383.6	404.0			208,474	5257	LSE
09:47:07	393.96	100	O	383.6	404.0			208,374	5256	LSE
09:47:07	393.96	83	O	383.6	404.0			208,274	5255	LSE
09:47:07	393.959	17	O	383.6	404.0			208,191	5254	LSE
09:47:05	393.941	2	O	384.0	404.0	Sell		208,174	5253	LSE
09:47:05	393.905	90	O	383.6	404.0			208,172	5252	LSE
09:47:01	393.924	20	O	383.6	404.0	Buy		208,082	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions