Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:24-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:23	389.1	30	O	379.2	399.2	Sell		175,536	4501	LSE
09:24:22	389.14	10	O	379.2	399.2			175,506	4500	LSE
09:24:20	389.126	88	O	379.2	399.2	Sell		175,496	4499	LSE
09:24:08	389.075	9	O	379.0	399.2			175,408	4498	LSE
09:24:04	389.038	7	O	379.0	399.2			175,399	4497	LSE
09:24:04	388.92	83	O	379.0	399.0	Sell		175,392	4496	LSE
09:24:04	388.921	17	O	379.0	399.0	Sell		175,309	4495	LSE
09:24:03	388.955	100	O	379.0	399.0	Sell		175,292	4494	LSE
09:24:03	389.06	116	O	379.0	399.0	Buy		175,192	4493	LSE
09:24:00	389.091	1	O	379.2	399.2			175,076	4492	LSE
09:23:50	388.94	2	O	378.8	399.0	Buy		175,075	4491	LSE
09:23:45	388.985	2	O	378.8	399.0	Buy		175,073	4490	LSE
09:23:42	31727.2	63	O	378.8	399.0			175,071	4489	LSE
09:23:41	389.095	21	O	379.0	399.0	Buy		175,008	4488	LSE
09:23:38	389.12	60	O	379.2	399.2	Sell		174,987	4487	LSE
09:23:36	389.1	4	O	379.2	399.2	Sell		174,927	4486	LSE
09:23:35	389.2	24	O	379.2	399.2	Buy		174,923	4485	LSE
09:23:35	394.84	2	O	379.2	399.2	Buy		174,899	4484	LSE
09:23:33	389.095	220	O	379.0	399.2	Sell		174,897	4483	LSE
09:23:32	388.86	120	O	379.0	399.2	Sell		174,677	4482	LSE
09:23:32	389.12	26	O	379.0	399.2			174,557	4481	LSE
09:23:30	389.036	30	O	379.2	399.2			174,531	4480	LSE
09:23:29	389.279	34	O	379.2	399.4			174,501	4479	LSE
09:23:29	389.345	100	O	379.2	399.4			174,467	4478	LSE
09:23:29	389.21	1	O	379.2	399.4			174,367	4477	LSE
09:23:28	389.305	100	O	379.2	399.4	Buy		174,366	4476	LSE
09:23:27	389.3	80	O	379.2	399.4			174,266	4475	LSE
09:23:26	389.42	75	O	379.2	399.4	Buy		174,186	4474	LSE
09:23:25	389.45	10	O	379.4	399.4	Buy		174,111	4473	LSE
09:23:24	389.02	30	O	379.2	399.4			174,101	4472	LSE
09:23:22	389.03	4	O	379.2	399.2	Sell		174,071	4471	LSE
09:23:19	389.241	3	O	379.2	399.2			174,067	4470	LSE
09:23:18	389.133	11	O	379.2	399.2			174,064	4469	LSE
09:23:17	389.19	33	O	379.0	399.2			174,053	4468	LSE
09:23:17	389.189	17	O	379.0	399.2			174,020	4467	LSE
09:23:15	388.966	100	O	379.0	399.0	Sell		174,003	4466	LSE
09:23:15	388.884	89	O	379.0	399.0			173,903	4465	LSE
09:23:14	388.951	11	O	378.8	399.0	Buy		173,814	4464	LSE
09:23:10	31673.83	3	O	378.6	398.8	Buy		173,803	4463	LSE
09:23:10	388.53	15	O	378.6	398.8			173,800	4462	LSE
09:23:06	388.584	1	O	378.4	398.6	Buy		173,785	4461	LSE
09:22:57	31673.76	10	O	378.4	398.4			173,784	4460	LSE
09:22:55	31668.06	35	O	378.4	398.6			173,774	4459	LSE
09:22:50	395.25	1	O	378.4	398.6	Buy		173,739	4458	LSE
09:22:48	388.48	128	O	378.6	398.6	Sell		173,738	4457	LSE
09:22:43	388.323	24	O	378.2	398.6	Sell		173,610	4456	LSE
09:22:41	388.34	30	O	378.2	398.4	Buy		173,586	4455	LSE
09:22:41	388.4	145	O	378.2	398.4	Buy		173,556	4454	LSE
09:22:39	388.279	21	O	378.2	398.4	Sell		173,411	4453	LSE
09:22:36	397.47	1	O	378.2	398.2			173,390	4452	LSE
09:22:34	388.11	1	O	378.2	398.2	Sell		173,389	4451	LSE

Wt Europe Travel & Leisu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions