Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:30	386.045	110	O	376.0	396.2	Sell		123,686	3151	LSE
09:01:30	386.044	10	O	376.0	396.2	Sell		123,576	3150	LSE
09:01:30	386.02	50	O	376.0	396.2			123,566	3149	LSE
09:01:30	386.17	2	O	376.0	396.2			123,516	3148	LSE
09:01:29	386.334	1	O	376.2	396.4	Buy		123,514	3147	LSE
09:01:29	386.363	14	O	376.2	396.4	Buy		123,513	3146	LSE
09:01:28	31566.87	12	O	376.2	396.4	Buy		123,499	3145	LSE
09:01:28	386.29	4	O	376.2	396.8			123,487	3144	LSE
09:01:27	386.499	5	O	376.6	396.6			123,483	3143	LSE
09:01:22	386.638	9	O	376.6	396.8	Sell		123,478	3142	LSE
09:01:21	386.68	3	O	376.8	396.8	Sell		123,469	3141	LSE
09:01:20	386.709	5	O	376.6	396.8			123,466	3140	LSE
09:01:18	386.64	50	O	376.6	396.8			123,461	3139	LSE
09:01:16	386.585	8	O	376.4	396.6			123,411	3138	LSE
09:01:14	386.268	100	O	376.4	396.6	Sell		123,403	3137	LSE
09:01:12	386.375	8	O	376.4	396.6			123,303	3136	LSE
09:01:12	386.375	8	O	376.4	396.6			123,295	3135	LSE
09:01:12	386.395	110	O	376.4	396.6	Sell		123,287	3134	LSE
09:01:09	386.126	500	O	376.2	396.4	Sell		123,177	3133	LSE
09:01:08	386.01	61	O	376.2	396.4	Sell		122,677	3132	LSE
09:01:07	31536.03	15	O	376.2	396.4	Buy		122,616	3131	LSE
09:01:07	386.172	3	O	376.2	396.2	Sell		122,601	3130	LSE
09:01:06	31604.84	17	O	376.2	396.4	Buy		122,598	3129	LSE
09:01:06	386.182	37	O	376.2	396.4	Sell		122,581	3128	LSE
09:01:06	386.043	3	O	376.2	396.2			122,544	3127	LSE
09:01:06	386.105	3	O	376.2	396.2			122,541	3126	LSE
09:01:06	386.105	4	O	376.2	396.2			122,538	3125	LSE
09:01:04	386.252	24	O	376.2	396.6	Sell		122,534	3124	LSE
09:01:00	386.615	22	O	376.6	396.8	Sell		122,510	3123	LSE
09:01:00	386.525	45	O	376.4	396.8			122,488	3122	LSE
09:01:00	386.525	45	O	376.4	396.8			122,443	3121	LSE
09:00:59	386.21	40	O	376.0	396.2			122,398	3120	LSE
09:00:58	385.825	4	O	376.0	396.2	Sell		122,358	3119	LSE
09:00:58	385.98	12	O	376.0	396.2	Sell		122,354	3118	LSE
09:00:58	385.98	13	O	376.0	396.2	Sell		122,342	3117	LSE
09:00:57	385.6	85	O	376.0	396.2	Sell		122,329	3116	LSE
09:00:57	386.125	100	O	376.0	396.2	Buy		122,244	3115	LSE
09:00:57	386.125	15	O	376.0	396.2	Buy		122,144	3114	LSE
09:00:57	386.036	1	O	376.0	396.4			122,129	3113	LSE
09:00:56	385.6	50	O	376.0	396.2			122,128	3112	LSE
09:00:56	385.6	60	O	376.0	396.2			122,078	3111	LSE
09:00:56	385.6	35	O	376.0	396.2			122,018	3110	LSE
09:00:56	386.076	100	O	376.0	396.2			121,983	3109	LSE
09:00:54	385.92	180	O	376.0	396.2	Sell		121,883	3108	LSE
09:00:54	385.92	100	O	376.0	396.2	Sell		121,703	3107	LSE
09:00:53	386.14	4	O	376.0	396.2			121,603	3106	LSE
09:00:52	385.953	1	O	376.0	396.0	Sell		121,599	3105	LSE
09:00:52	385.953	4	O	376.0	396.0	Sell		121,598	3104	LSE
09:00:52	386.025	10	O	376.0	396.2	Sell		121,594	3103	LSE
09:00:52	386.025	10	O	376.0	396.2	Sell		121,584	3102	LSE
09:00:52	386.025	5	O	376.0	396.2	Sell		121,574	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions