Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:39	391.5	1	O	387.6	407.8	Sell		37,690	801	LSE
08:33:39	391.5	1	O	387.6	407.8	Sell		37,689	800	LSE
08:33:39	391.5	1	O	387.6	407.8	Sell		37,688	799	LSE
08:33:39	391.5	1	O	387.6	407.8	Sell		37,687	798	LSE
08:33:39	391.5	1	O	387.6	407.8	Sell		37,686	797	LSE
08:33:38	397.8	13	O	387.4	407.8	Buy		37,685	796	LSE
08:33:37	397.66	7	O	387.2	407.8	Buy		37,672	795	LSE
08:33:37	397.66	8	O	387.2	407.8	Buy		37,665	794	LSE
08:33:36	397.6	100	O	387.6	407.8	Sell		37,657	793	LSE
08:33:36	397.604	200	O	387.6	407.8	Sell		37,557	792	LSE
08:33:34	397.345	30	O	387.2	407.6	Sell		37,357	791	LSE
08:33:32	397.25	50	O	387.4	407.6	Sell		37,327	790	LSE
08:33:31	397.417	5	O	387.4	407.6	Sell		37,277	789	LSE
08:33:30	32495.5	21	O	387.2	407.6	Buy		37,272	788	LSE
08:33:30	391.5	1	O	387.2	407.6			37,251	787	LSE
08:33:30	391.5	2	O	387.2	407.6	Sell		37,250	786	LSE
08:33:30	391.5	3	O	387.2	407.6	Sell		37,248	785	LSE
08:33:30	391.5	1	O	387.2	407.8			37,245	784	LSE
08:33:30	391.5	1	O	387.2	407.8			37,244	783	LSE
08:33:30	391.5	1	O	387.2	407.8			37,243	782	LSE
08:33:30	391.5	1	O	387.2	407.8			37,242	781	LSE
08:33:30	391.5	1	O	387.2	407.8			37,241	780	LSE
08:33:30	391.5	1	O	387.2	407.8			37,240	779	LSE
08:33:30	391.5	2	O	387.2	407.8			37,239	778	LSE
08:33:30	391.5	2	O	387.2	407.8			37,237	777	LSE
08:33:27	397.685	100	O	387.2	407.8	Buy		37,235	776	LSE
08:33:26	32412.773	8	O	386.6	407.4			37,135	775	LSE
08:33:26	397.21	10	O	387.0	407.4			37,127	774	LSE
08:33:25	396.839	1	O	386.6	407.4			37,117	773	LSE
08:33:25	397.004	35	O	386.6	407.2	Buy		37,116	772	LSE
08:33:21	32431.16	27	O	386.6	406.8	Buy		37,081	771	LSE
08:33:21	396.639	10	O	386.6	406.8			37,054	770	LSE
08:33:21	396.94	23	O	386.6	406.8			37,044	769	LSE
08:33:20	396.715	2	O	386.6	407.0	Sell		37,021	768	LSE
08:33:20	396.715	3	O	386.6	407.0	Sell		37,019	767	LSE
08:33:20	391.5	1	O	386.6	406.8	Sell		37,016	766	LSE
08:33:20	391.5	2	O	386.6	406.8	Sell		37,015	765	LSE
08:33:20	391.5	1	O	386.6	406.8	Sell		37,013	764	LSE
08:33:20	391.5	10	O	386.6	406.8	Sell		37,012	763	LSE
08:33:20	391.5	1	O	386.6	406.8	Sell		37,002	762	LSE
08:33:20	391.5	1	O	386.6	407.0	Sell		37,001	761	LSE
08:33:20	391.5	1	O	386.6	407.0	Sell		37,000	760	LSE
08:33:20	391.5	1	O	386.6	407.0	Sell		36,999	759	LSE
08:33:20	391.5	1	O	386.6	407.0	Sell		36,998	758	LSE
08:33:20	391.5	1	O	386.6	407.0	Sell		36,997	757	LSE
08:33:19	397.042	10	O	386.2	407.2	Buy		36,996	756	LSE
08:33:19	397.042	10	O	386.2	407.2	Buy		36,986	755	LSE
08:33:19	396.97	100	O	386.2	407.2	Buy		36,976	754	LSE
08:33:19	396.74	2	O	386.2	407.0			36,876	753	LSE
08:33:17	32340.776	1	O	386.6	406.8	Buy		36,874	752	LSE
08:33:16	396.67	99	O	386.6	406.6			36,873	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions