Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:33-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:10	387.968	21	O	378.2	398.2	Sell		264,497	6351	LSE
10:33:09	387.96	50	O	378.2	398.2	Sell		264,476	6350	LSE
10:33:09	387.96	50	O	378.2	398.2	Sell		264,426	6349	LSE
10:33:06	388.16	25	O	378.2	398.2	Sell		264,376	6348	LSE
10:33:06	388.245	25	O	378.2	398.2	Buy		264,351	6347	LSE
10:33:06	388.245	25	O	378.2	398.2	Buy		264,326	6346	LSE
10:33:02	388.135	200	O	378.2	398.2	Sell		264,301	6345	LSE
10:32:46	388.257	639	O	378.2	398.2	Buy		264,101	6344	LSE
10:32:45	388.04	2	O	378.2	398.2	Sell		263,462	6343	LSE
10:32:41	388.38	20	O	378.2	398.2	Buy		263,460	6342	LSE
10:32:24	388.581	1	O	378.2	398.2	Buy		263,440	6341	LSE
10:32:14	388.55	1	O	378.2	398.2	Buy		263,439	6340	LSE
10:32:10	388.385	50	O	378.2	398.2	Buy		263,438	6339	LSE
10:32:10	388.423	2	O	378.2	398.2	Buy		263,388	6338	LSE
10:32:08	31845.56	1	O	378.2	398.2	Buy		263,386	6337	LSE
10:32:03	388.69	40	O	378.2	398.2	Buy		263,385	6336	LSE
10:31:58	31877.788	1	O	378.2	398.2	Buy		263,345	6335	LSE
10:31:51	389.074	21	O	378.2	398.2	Buy		263,344	6334	LSE
10:31:48	388.95	25	O	378.2	398.2	Buy		263,323	6333	LSE
10:31:41	389.095	140	O	378.2	398.2	Buy		263,298	6332	LSE
10:31:39	389.369	10	O	378.2	398.2	Buy		263,158	6331	LSE
10:31:34	388.968	100	O	378.2	398.2	Buy		263,148	6330	LSE
10:31:34	388.968	20	O	378.2	398.2	Buy		263,048	6329	LSE
10:31:34	388.968	130	O	378.2	398.2	Buy		263,028	6328	LSE
10:31:33	388.7	50	O	378.2	398.2	Buy		262,898	6327	LSE
10:31:33	388.7	50	O	378.2	398.2	Buy		262,848	6326	LSE
10:31:31	388.6	83	O	378.2	398.2	Buy		262,798	6325	LSE
10:31:31	388.599	17	O	378.2	398.2	Buy		262,715	6324	LSE
10:31:30	388.4	29	O	378.2	398.2	Buy		262,698	6323	LSE
10:31:30	388.399	17	O	378.2	398.2	Buy		262,669	6322	LSE
10:31:26	388.345	5	O	378.2	398.2	Buy		262,652	6321	LSE
10:31:23	388.145	50	O	378.2	398.2	Sell		262,647	6320	LSE
10:31:23	388.145	50	O	378.2	398.2	Sell		262,597	6319	LSE
10:31:15	388.141	1	O	378.2	398.2	Sell		262,547	6318	LSE
10:31:01	388.24	40	O	378.2	398.2	Buy		262,546	6317	LSE
10:31:01	388.191	4	O	378.2	398.2	Sell		262,506	6316	LSE
10:30:58	388.36	20	O	378.2	398.2	Buy		262,502	6315	LSE
10:30:54	388.14	2	O	378.2	398.2	Sell		262,482	6314	LSE
10:30:54	388.14	3	O	378.2	398.2	Sell		262,480	6313	LSE
10:30:50	388.105	23	O	378.2	398.2	Sell		262,477	6312	LSE
10:30:49	388.105	10	O	378.2	398.2	Sell		262,454	6311	LSE
10:30:49	388.105	10	O	378.2	398.2	Sell		262,444	6310	LSE
10:30:49	388.3	88	O	378.2	398.2	Buy		262,434	6309	LSE
10:30:49	388.307	21	O	378.2	398.2	Buy		262,346	6308	LSE
10:30:48	388.21	7	O	378.2	398.2	Buy		262,325	6307	LSE
10:30:48	388.21	8	O	378.2	398.2	Buy		262,318	6306	LSE
10:30:47	388.21	10	O	378.2	398.2	Buy		262,310	6305	LSE
10:30:47	388.29	10	O	378.2	398.2	Buy		262,300	6304	LSE
10:30:47	388.175	2	O	378.2	398.2	Sell		262,290	6303	LSE
10:30:47	388.222	3	O	378.2	398.2	Buy		262,288	6302	LSE
10:30:37	387.792	50	O	378.2	398.2	Sell		262,285	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions