Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:51	391.5	1	O	383.2	403.4			30,423	551	LSE
08:31:51	391.5	1	O	383.2	403.4			30,422	550	LSE
08:31:51	391.5	1	O	383.2	403.4			30,421	549	LSE
08:31:51	391.5	1	O	383.2	403.4			30,420	548	LSE
08:31:51	391.5	1	O	383.2	403.4			30,419	547	LSE
08:31:51	391.5	2	O	383.2	403.4			30,418	546	LSE
08:31:51	391.5	1	O	383.2	403.4			30,416	545	LSE
08:31:51	393.25	8	O	382.4	403.2			30,415	544	LSE
08:31:51	393.266	2	O	382.4	403.2			30,407	543	LSE
08:31:51	393.266	3	O	382.4	403.2			30,405	542	LSE
08:31:51	393.264	90	O	382.4	403.2			30,402	541	LSE
08:31:51	393.264	10	O	382.4	403.2			30,312	540	LSE
08:31:51	393.165	120	O	382.4	403.2			30,302	539	LSE
08:31:51	393.165	130	O	382.4	403.2			30,182	538	LSE
08:31:49	393.019	11	O	382.8	403.0			30,052	537	LSE
08:31:49	392.999	100	O	382.6	403.0			30,041	536	LSE
08:31:49	392.96	100	O	382.6	403.0			29,941	535	LSE
08:31:48	32021.46	44	O	382.8	403.0	Buy		29,841	534	LSE
08:31:48	393.0	3	O	382.8	403.0	Buy		29,797	533	LSE
08:31:48	390.758	10	O	382.8	403.0	Sell		29,794	532	LSE
08:31:47	31990.807	47	O	382.0	402.2	Buy		29,784	531	LSE
08:31:45	31947.862	1	O	382.0	401.8	Buy		29,737	530	LSE
08:31:45	391.73	3	O	382.0	402.0			29,736	529	LSE
08:31:43	391.64	100	O	382.0	401.8	Sell		29,733	528	LSE
08:31:43	391.64	15	O	382.0	402.0	Sell		29,633	527	LSE
08:31:42	391.5	1	O	382.0	402.0	Sell		29,618	526	LSE
08:31:42	391.5	2	O	382.0	402.0	Sell		29,617	525	LSE
08:31:42	391.5	3	O	382.0	402.0	Sell		29,615	524	LSE
08:31:42	391.5	2	O	382.0	402.0	Sell		29,612	523	LSE
08:31:42	391.5	1	O	382.0	402.0	Sell		29,610	522	LSE
08:31:42	391.5	1	O	382.0	402.0	Sell		29,609	521	LSE
08:31:42	391.5	1	O	382.0	402.0	Sell		29,608	520	LSE
08:31:41	32025.107	13	O	382.0	402.2	Buy		29,607	519	LSE
08:31:41	391.89	20	O	382.0	402.2	Sell		29,594	518	LSE
08:31:41	391.642	100	O	382.0	402.0	Sell		29,574	517	LSE
08:31:40	391.6	13	O	382.0	402.0	Sell		29,474	516	LSE
08:31:38	31916.609	7	O	382.0	402.0	Buy		29,461	515	LSE
08:31:37	32020.19	1	O	382.0	402.4	Buy		29,454	514	LSE
08:31:37	392.284	50	O	382.2	402.4	Sell		29,453	513	LSE
08:31:34	391.891	16	O	382.0	402.0	Sell		29,403	512	LSE
08:31:33	391.035	10	O	382.0	401.2	Sell		29,387	511	LSE
08:31:33	390.74	100	O	382.0	401.2			29,377	510	LSE
08:31:32	391.5	7	O	382.0	400.8	Buy		29,277	509	LSE
08:31:32	391.5	1	O	382.0	400.8	Buy		29,270	508	LSE
08:31:32	391.5	1	O	382.0	400.8	Buy		29,269	507	LSE
08:31:32	391.5	1	O	382.0	400.8	Buy		29,268	506	LSE
08:31:28	390.585	5	O	382.0	400.8	Sell		29,267	505	LSE
08:31:27	390.286	50	O	382.0	400.6	Sell		29,262	504	LSE
08:31:26	31878.973	77	O	382.0	400.8	Buy		29,212	503	LSE
08:31:26	390.492	120	O	382.0	400.8	Sell		29,135	502	LSE
08:31:26	390.49	30	O	382.0	400.8	Sell		29,015	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions