Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:33	397.95	40	O	388.4	408.2	Sell		49,523	1401	LSE
08:36:33	32577.88	8	O	388.4	408.4	Buy		49,483	1400	LSE
08:36:32	32564.55	15	O	388.4	408.8	Buy		49,475	1399	LSE
08:36:32	398.78	10	O	388.6	408.8	Buy		49,460	1398	LSE
08:36:31	32615.46	1	O	388.6	409.0	Buy		49,450	1397	LSE
08:36:30	398.965	200	O	388.4	409.2	Buy		49,449	1396	LSE
08:36:30	398.965	200	O	388.4	409.2	Buy		49,249	1395	LSE
08:36:29	399.135	50	O	388.4	409.2			49,049	1394	LSE
08:36:29	32598.2	3	O	389.0	409.4			48,999	1393	LSE
08:36:29	399.259	50	O	389.0	409.4			48,996	1392	LSE
08:36:29	399.279	10	O	389.0	409.4			48,946	1391	LSE
08:36:28	32562.5	6	O	388.8	409.2			48,936	1390	LSE
08:36:28	398.83	5	O	388.8	409.0	Sell		48,930	1389	LSE
08:36:27	398.865	50	O	388.4	409.0	Buy		48,925	1388	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,875	1387	LSE
08:36:26	391.5	6	O	388.8	409.2	Sell		48,874	1386	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,868	1385	LSE
08:36:26	391.5	3	O	388.8	409.2	Sell		48,867	1384	LSE
08:36:26	391.5	2	O	388.8	409.2	Sell		48,864	1383	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,862	1382	LSE
08:36:26	391.5	2	O	388.8	409.2	Sell		48,861	1381	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,859	1380	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,858	1379	LSE
08:36:26	391.5	3	O	388.8	409.2	Sell		48,857	1378	LSE
08:36:26	391.5	3	O	388.8	409.2	Sell		48,854	1377	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,851	1376	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,850	1375	LSE
08:36:26	391.5	16	O	388.8	409.2	Sell		48,849	1374	LSE
08:36:26	391.5	3	O	388.8	409.2	Sell		48,833	1373	LSE
08:36:26	391.5	13	O	388.8	409.2	Sell		48,830	1372	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,817	1371	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,816	1370	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,815	1369	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,814	1368	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,813	1367	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,812	1366	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,811	1365	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,810	1364	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,809	1363	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,808	1362	LSE
08:36:26	391.5	51	O	388.8	409.2	Sell		48,807	1361	LSE
08:36:26	391.5	11	O	388.8	409.2	Sell		48,756	1360	LSE
08:36:26	391.5	3	O	388.8	409.2	Sell		48,745	1359	LSE
08:36:26	391.5	1	O	388.8	409.2	Sell		48,742	1358	LSE
08:36:26	391.5	2	O	388.8	409.2	Sell		48,741	1357	LSE
08:36:26	390.618	15	O	388.8	409.2	Sell		48,739	1356	LSE
08:36:25	32521.3	6	O	388.4	409.2	Buy		48,724	1355	LSE
08:36:22	399.13	10	O	388.4	409.2			48,718	1354	LSE
08:36:22	399.13	10	O	388.4	409.2			48,708	1353	LSE
08:36:22	32491.98	2	O	389.0	409.2	Buy		48,698	1352	LSE
08:36:21	399.02	600	O	389.0	409.2			48,696	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions