Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:46	385.61	110	O	375.8	396.0			155,923	4001	LSE
09:12:46	385.63	83	O	375.8	396.0			155,813	4000	LSE
09:12:46	385.631	17	O	375.8	396.0			155,730	3999	LSE
09:12:46	31532.51	6	O	375.6	396.0			155,713	3998	LSE
09:12:46	31527.79	20	O	375.6	396.0			155,707	3997	LSE
09:12:45	394.0	7	O	375.8	395.8	Buy		155,687	3996	LSE
09:12:44	385.77	195	O	375.8	395.8			155,680	3995	LSE
09:12:44	394.0	2	O	375.8	395.8	Buy		155,485	3994	LSE
09:12:44	394.0	5	O	375.8	395.8	Buy		155,483	3993	LSE
09:12:44	393.18	1	O	375.8	395.8	Buy		155,478	3992	LSE
09:12:44	385.71	4	O	375.8	395.8	Sell		155,477	3991	LSE
09:12:43	385.91	15	O	375.8	395.8	Buy		155,473	3990	LSE
09:12:42	385.71	9	O	375.8	395.8	Sell		155,458	3989	LSE
09:12:40	394.0	1	O	375.8	396.0	Buy		155,449	3988	LSE
09:12:40	385.82	88	O	375.6	396.0			155,448	3987	LSE
09:12:39	394.25	2	O	375.8	396.0	Buy		155,360	3986	LSE
09:12:38	394.0	3	O	375.8	395.8	Buy		155,358	3985	LSE
09:12:36	385.84	163	O	375.8	396.0	Sell		155,355	3984	LSE
09:12:36	385.835	16	O	375.8	396.0	Sell		155,192	3983	LSE
09:12:36	394.36	2	O	375.8	396.0	Buy		155,176	3982	LSE
09:12:36	394.0	1	O	375.8	396.0	Buy		155,174	3981	LSE
09:12:36	394.0	1	O	375.8	396.0	Buy		155,173	3980	LSE
09:12:35	385.81	50	O	375.8	396.0	Sell		155,172	3979	LSE
09:12:35	385.81	33	O	375.8	396.0	Sell		155,122	3978	LSE
09:12:35	385.811	17	O	375.8	396.0	Sell		155,089	3977	LSE
09:12:35	394.25	4	O	375.8	396.0	Buy		155,072	3976	LSE
09:12:35	394.0	1	O	375.8	396.0	Buy		155,068	3975	LSE
09:12:34	385.86	11	O	375.8	396.0	Sell		155,067	3974	LSE
09:12:34	385.86	12	O	375.8	396.0	Sell		155,056	3973	LSE
09:12:34	392.96	1	O	375.8	396.0	Buy		155,044	3972	LSE
09:12:34	393.76	1	O	375.8	396.2	Buy		155,043	3971	LSE
09:12:33	394.0	2	O	376.2	396.4			155,042	3970	LSE
09:12:33	386.16	14	O	376.2	396.4	Sell		155,040	3969	LSE
09:12:33	386.16	15	O	376.2	396.4	Sell		155,026	3968	LSE
09:12:32	386.185	18	O	376.0	396.4			155,011	3967	LSE
09:12:32	386.185	18	O	376.0	396.4			154,993	3966	LSE
09:12:31	394.25	1	O	376.0	396.2			154,975	3965	LSE
09:12:31	394.0	2	O	376.0	396.4			154,974	3964	LSE
09:12:30	386.257	28	O	376.2	396.4			154,972	3963	LSE
09:12:29	386.09	150	O	376.2	396.4	Sell		154,944	3962	LSE
09:12:28	385.97	6	O	376.0	396.2	Sell		154,794	3961	LSE
09:12:28	386.188	20	O	376.0	396.2	Buy		154,788	3960	LSE
09:12:27	386.24	200	O	376.0	396.2	Buy		154,768	3959	LSE
09:12:27	386.188	200	O	376.0	396.2	Buy		154,568	3958	LSE
09:12:27	386.129	9	O	375.8	396.2			154,368	3957	LSE
09:12:27	385.97	8	O	375.8	396.0	Buy		154,359	3956	LSE
09:12:27	385.969	17	O	375.8	396.0	Buy		154,351	3955	LSE
09:12:27	394.0	4	O	375.8	396.0	Buy		154,334	3954	LSE
09:12:27	385.83	60	O	375.8	396.0	Sell		154,330	3953	LSE
09:12:26	385.96	12	O	375.8	396.0			154,270	3952	LSE
09:12:24	394.0	3	O	375.6	395.8	Buy		154,258	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions