Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:53-11:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:50	397.14	2	O	378.2	398.2	Buy		311,392	7401	LSE
11:53:49	396.88	30	O	378.2	398.2	Buy		311,390	7400	LSE
11:53:34	393.79	25	O	378.2	398.2	Buy		311,360	7399	LSE
11:53:34	393.79	25	O	378.2	398.2	Buy		311,335	7398	LSE
11:53:27	395.14	25	O	378.2	398.2	Buy		311,310	7397	LSE
11:53:21	395.62	1	O	378.2	398.2	Buy		311,285	7396	LSE
11:53:15	395.59	5	O	378.2	398.2	Buy		311,284	7395	LSE
11:53:14	393.85	1	O	378.2	398.2	Buy		311,279	7394	LSE
11:53:11	393.757	100	O	378.2	398.2	Buy		311,278	7393	LSE
11:53:08	393.53	120	O	378.2	398.2	Buy		311,178	7392	LSE
11:52:47	393.511	1	O	378.2	398.2	Buy		311,058	7391	LSE
11:52:47	395.1	3	O	378.2	398.2	Buy		311,057	7390	LSE
11:52:33	393.416	1	O	378.2	398.2	Buy		311,054	7389	LSE
11:52:15	393.39	20	O	378.2	398.2	Buy		311,053	7388	LSE
11:52:14	393.385	5	O	378.2	398.2	Buy		311,033	7387	LSE
11:52:14	394.97	1	O	378.2	398.2	Buy		311,028	7386	LSE
11:51:57	394.97	9	O	378.2	398.2	Buy		311,027	7385	LSE
11:51:49	393.8	1	O	378.2	398.2	Buy		311,018	7384	LSE
11:51:21	395.59	1	O	378.2	398.2	Buy		311,017	7383	LSE
11:51:18	393.86	2	O	378.2	398.2	Buy		311,016	7382	LSE
11:51:07	395.17	68	O	378.2	398.2	Buy		311,014	7381	LSE
11:50:57	393.768	5	O	378.2	398.2	Buy		310,946	7380	LSE
11:50:55	393.725	30	O	378.2	398.2	Buy		310,941	7379	LSE
11:50:55	393.725	39	O	378.2	398.2	Buy		310,911	7378	LSE
11:50:54	393.64	100	O	378.2	398.2	Buy		310,872	7377	LSE
11:50:53	395.59	25	O	378.2	398.2	Buy		310,772	7376	LSE
11:50:51	393.64	5	O	378.2	398.2	Buy		310,747	7375	LSE
11:50:51	393.57	50	O	378.2	398.2	Buy		310,742	7374	LSE
11:50:29	393.7	1	O	378.2	398.2	Buy		310,692	7373	LSE
11:50:25	395.59	30	O	378.2	398.2	Buy		310,691	7372	LSE
11:50:14	393.63	1	O	378.2	398.2	Buy		310,661	7371	LSE
11:50:14	393.63	1	O	378.2	398.2	Buy		310,660	7370	LSE
11:50:10	395.09	1	O	378.2	398.2	Buy		310,659	7369	LSE
11:50:06	393.63	45	O	378.2	398.2	Buy		310,658	7368	LSE
11:50:02	393.8	60	O	378.2	398.2	Buy		310,613	7367	LSE
11:50:01	393.0	1	O	378.2	398.2	Buy		310,553	7366	LSE
11:49:51	393.82	50	O	378.2	398.2	Buy		310,552	7365	LSE
11:49:16	394.0	100	O	378.2	398.2	Buy		310,502	7364	LSE
11:49:13	394.095	5	O	378.2	398.2	Buy		310,402	7363	LSE
11:49:13	394.095	5	O	378.2	398.2	Buy		310,397	7362	LSE
11:49:05	394.07	60	O	378.2	398.2	Buy		310,392	7361	LSE
11:49:05	393.99	60	O	378.2	398.2	Buy		310,332	7360	LSE
11:49:01	394.0	4	O	378.2	398.2	Buy		310,272	7359	LSE
11:48:57	394.17	32	O	378.2	398.2	Buy		310,268	7358	LSE
11:48:57	394.17	18	O	378.2	398.2	Buy		310,236	7357	LSE
11:48:51	394.12	70	O	378.2	398.2	Buy		310,218	7356	LSE
11:48:48	394.08	100	O	378.2	398.2	Buy		310,148	7355	LSE
11:48:32	393.89	80	O	378.2	398.2	Buy		310,048	7354	LSE
11:48:28	393.77	200	O	378.2	398.2	Buy		309,968	7353	LSE
11:48:11	393.81	120	O	378.2	398.2	Buy		309,768	7352	LSE
11:48:08	393.897	2	O	378.2	398.2	Buy		309,648	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions