Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:06	397.515	4	O	387.6	407.4			46,611	1301	LSE
08:36:06	391.5	1	O	387.6	407.4			46,607	1300	LSE
08:36:06	391.5	1	O	387.6	407.4			46,606	1299	LSE
08:36:06	391.5	1	O	387.6	407.4			46,605	1298	LSE
08:36:06	391.5	2	O	387.6	407.4			46,604	1297	LSE
08:36:06	391.5	1	O	387.6	407.4			46,602	1296	LSE
08:36:06	391.5	2	O	387.6	407.4			46,601	1295	LSE
08:36:06	391.5	2	O	387.6	407.4			46,599	1294	LSE
08:36:06	391.5	2	O	387.6	407.4			46,597	1293	LSE
08:36:06	391.5	1	O	387.6	407.4			46,595	1292	LSE
08:36:06	391.5	6	O	387.6	407.4			46,594	1291	LSE
08:36:06	391.5	3	O	387.6	407.4			46,588	1290	LSE
08:36:06	391.5	1	O	387.6	407.4			46,585	1289	LSE
08:36:06	391.5	28	O	387.6	407.4			46,584	1288	LSE
08:36:06	391.5	2	O	387.6	407.4			46,556	1287	LSE
08:36:06	391.5	1	O	387.6	407.4			46,554	1286	LSE
08:36:06	391.5	1	O	387.6	407.4			46,553	1285	LSE
08:36:06	391.5	3	O	387.6	407.4			46,552	1284	LSE
08:36:06	391.5	2	O	387.6	407.4			46,549	1283	LSE
08:36:06	391.5	3	O	387.6	407.4			46,547	1282	LSE
08:36:06	391.5	1	O	387.6	407.4			46,544	1281	LSE
08:36:06	391.5	1	O	387.6	407.4			46,543	1280	LSE
08:36:06	391.5	1	O	387.6	407.4			46,542	1279	LSE
08:36:06	391.5	2	O	387.6	407.4			46,541	1278	LSE
08:36:06	391.5	2	O	387.6	407.4			46,539	1277	LSE
08:36:06	391.5	1	O	387.6	407.4			46,537	1276	LSE
08:36:06	391.5	2	O	387.6	407.4			46,536	1275	LSE
08:36:06	391.5	1	O	387.6	407.4			46,534	1274	LSE
08:36:06	391.5	2	O	387.6	407.4	Sell		46,533	1273	LSE
08:36:05	397.17	50	O	387.6	407.4	Sell		46,531	1272	LSE
08:36:05	397.26	50	O	387.6	407.4	Sell		46,481	1271	LSE
08:36:05	397.372	300	O	387.6	407.4			46,431	1270	LSE
08:36:04	389.64	1	O	387.6	407.4			46,131	1269	LSE
08:36:00	396.74	35	O	387.6	407.0	Sell		46,130	1268	LSE
08:35:56	391.5	4	O	387.6	406.8	Sell		46,095	1267	LSE
08:35:56	391.5	1	O	387.6	406.8	Sell		46,091	1266	LSE
08:35:56	391.5	6	O	387.6	406.8	Sell		46,090	1265	LSE
08:35:56	391.5	1	O	387.6	406.8	Sell		46,084	1264	LSE
08:35:56	391.5	3	O	387.6	406.8	Sell		46,083	1263	LSE
08:35:56	391.5	2	O	387.6	406.8	Sell		46,080	1262	LSE
08:35:56	391.5	1	O	387.6	406.8	Sell		46,078	1261	LSE
08:35:56	391.5	2	O	387.6	406.8	Sell		46,077	1260	LSE
08:35:56	391.5	1	O	387.6	406.8	Sell		46,075	1259	LSE
08:35:56	391.5	1	O	387.6	406.8	Sell		46,074	1258	LSE
08:35:56	391.5	3	O	387.6	406.8	Sell		46,073	1257	LSE
08:35:56	391.5	3	O	387.6	406.8	Sell		46,070	1256	LSE
08:35:56	391.5	1	O	387.6	406.8	Sell		46,067	1255	LSE
08:35:56	391.5	1	O	387.6	406.8	Sell		46,066	1254	LSE
08:35:56	391.5	16	O	387.6	406.8	Sell		46,065	1253	LSE
08:35:56	391.5	3	O	387.6	407.0	Sell		46,049	1252	LSE
08:35:56	391.5	13	O	387.6	407.0	Sell		46,046	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions