Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:38	389.845	25	O	378.2	398.2	Buy		269,456	6501	LSE
10:41:35	389.86	50	O	378.2	398.2	Buy		269,431	6500	LSE
10:41:35	389.86	50	O	378.2	398.2	Buy		269,381	6499	LSE
10:41:35	389.89	90	O	378.2	398.2	Buy		269,331	6498	LSE
10:41:33	389.88	83	O	378.2	398.2	Buy		269,241	6497	LSE
10:41:33	389.879	17	O	378.2	398.2	Buy		269,158	6496	LSE
10:41:33	389.9	200	O	378.2	398.2	Buy		269,141	6495	LSE
10:41:23	389.64	100	O	378.2	398.2	Buy		268,941	6494	LSE
10:41:22	389.72	140	O	378.2	398.2	Buy		268,841	6493	LSE
10:41:20	389.624	40	O	378.2	398.2	Buy		268,701	6492	LSE
10:41:20	389.63	83	O	378.2	398.2	Buy		268,661	6491	LSE
10:41:20	389.629	17	O	378.2	398.2	Buy		268,578	6490	LSE
10:41:20	389.624	100	O	378.2	398.2	Buy		268,561	6489	LSE
10:41:19	389.59	100	O	378.2	398.2	Buy		268,461	6488	LSE
10:41:19	389.59	100	O	378.2	398.2	Buy		268,361	6487	LSE
10:41:05	389.492	21	O	378.2	398.2	Buy		268,261	6486	LSE
10:41:04	389.495	100	O	378.2	398.2	Buy		268,240	6485	LSE
10:41:04	389.5	18	O	378.2	398.2	Buy		268,140	6484	LSE
10:41:04	389.499	17	O	378.2	398.2	Buy		268,122	6483	LSE
10:40:57	388.96	1	O	378.2	398.2	Buy		268,105	6482	LSE
10:40:57	389.139	5	O	378.2	398.2	Buy		268,104	6481	LSE
10:40:56	389.055	40	O	378.2	398.2	Buy		268,099	6480	LSE
10:40:55	389.055	38	O	378.2	398.2	Buy		268,059	6479	LSE
10:40:55	389.22	100	O	378.2	398.2	Buy		268,021	6478	LSE
10:40:55	389.07	60	O	378.2	398.2	Buy		267,921	6477	LSE
10:40:55	389.07	68	O	378.2	398.2	Buy		267,861	6476	LSE
10:40:50	389.219	12	O	378.2	398.2	Buy		267,793	6475	LSE
10:40:44	388.84	100	O	378.2	398.2	Buy		267,781	6474	LSE
10:40:43	388.98	3	O	378.2	398.2	Buy		267,681	6473	LSE
10:40:41	388.79	1	O	378.2	398.2	Buy		267,678	6472	LSE
10:40:35	388.8	3	O	378.2	398.2	Buy		267,677	6471	LSE
10:40:23	388.705	10	O	378.2	398.2	Buy		267,674	6470	LSE
10:40:23	388.705	10	O	378.2	398.2	Buy		267,664	6469	LSE
10:40:21	388.87	11	O	378.2	398.2	Buy		267,654	6468	LSE
10:40:21	388.869	17	O	378.2	398.2	Buy		267,643	6467	LSE
10:40:21	388.864	100	O	378.2	398.2	Buy		267,626	6466	LSE
10:40:17	388.882	100	O	378.2	398.2	Buy		267,526	6465	LSE
10:40:15	397.358	1	O	378.2	398.2	Buy		267,426	6464	LSE
10:40:14	31836.59	1	O	378.2	398.2	Buy		267,425	6463	LSE
10:40:13	388.534	1	O	378.2	398.2	Buy		267,424	6462	LSE
10:40:13	388.42	100	O	378.2	398.2	Buy		267,423	6461	LSE
10:40:10	388.226	1	O	378.2	398.2	Buy		267,323	6460	LSE
10:40:04	395.91	38	O	378.2	398.2	Buy		267,322	6459	LSE
10:40:00	388.125	1	O	378.2	398.2	Sell		267,284	6458	LSE
10:39:58	388.19	50	O	378.2	398.2	Sell		267,283	6457	LSE
10:39:53	388.29	12	O	378.2	398.2	Buy		267,233	6456	LSE
10:39:43	388.183	1	O	378.2	398.2	Sell		267,221	6455	LSE
10:39:33	388.25	50	O	378.2	398.2	Buy		267,220	6454	LSE
10:39:30	388.065	50	O	378.2	398.2	Sell		267,170	6453	LSE
10:39:25	388.054	13	O	378.2	398.2	Sell		267,120	6452	LSE
10:39:19	387.55	2	O	378.2	398.2	Sell		267,107	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions