Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:44	387.372	22	O	377.4	397.6	Sell		136,667	3401	LSE
09:05:44	387.372	23	O	377.4	397.6	Sell		136,645	3400	LSE
09:05:43	387.625	200	O	377.6	397.8	Sell		136,622	3399	LSE
09:05:42	31685.88	5	O	377.6	397.8	Buy		136,422	3398	LSE
09:05:37	393.58	3	O	377.6	397.8	Buy		136,417	3397	LSE
09:05:36	392.96	1	O	377.6	397.8			136,414	3396	LSE
09:05:36	387.679	12	O	377.6	397.8			136,413	3395	LSE
09:05:35	387.635	100	O	377.6	397.6			136,401	3394	LSE
09:05:34	31515.53	1	O	377.6	397.6	Buy		136,301	3393	LSE
09:05:33	387.649	5	O	377.4	397.6			136,300	3392	LSE
09:05:33	387.649	85	O	377.4	397.6			136,295	3391	LSE
09:05:33	387.649	5	O	377.6	397.6	Buy		136,210	3390	LSE
09:05:33	387.56	5	O	377.6	397.6	Sell		136,205	3389	LSE
09:05:33	387.56	6	O	377.6	397.6	Sell		136,200	3388	LSE
09:05:31	392.9	1	O	377.2	397.4	Buy		136,194	3387	LSE
09:05:30	387.24	24	O	377.2	397.4			136,193	3386	LSE
09:05:30	387.02	12	O	377.2	397.4			136,169	3385	LSE
09:05:29	387.34	22	O	377.2	397.2	Buy		136,157	3384	LSE
09:05:29	387.135	22	O	377.2	397.2	Sell		136,135	3383	LSE
09:05:27	31608.42	5	O	377.0	397.4			136,113	3382	LSE
09:05:25	387.055	2	O	376.8	397.0			136,108	3381	LSE
09:05:25	387.055	2	O	376.8	397.0			136,106	3380	LSE
09:05:24	393.18	1	O	376.8	397.0	Buy		136,104	3379	LSE
09:05:22	31637.03	2	O	376.6	396.6	Buy		136,103	3378	LSE
09:05:22	386.6	35	O	376.6	396.6			136,101	3377	LSE
09:05:21	386.615	6	O	376.6	396.6	Buy		136,066	3376	LSE
09:05:16	394.2	20	O	377.0	397.2	Buy		136,060	3375	LSE
09:05:16	393.04	1	O	377.0	397.2	Buy		136,040	3374	LSE
09:05:15	387.06	50	O	377.0	397.2			136,039	3373	LSE
09:05:09	386.832	2	O	376.8	397.0	Sell		135,989	3372	LSE
09:05:07	392.9	1	O	376.4	396.6	Buy		135,987	3371	LSE
09:05:05	386.59	2	O	377.0	397.0	Sell		135,986	3370	LSE
09:05:04	386.639	1	O	376.8	397.0	Sell		135,984	3369	LSE
09:05:02	386.73	50	O	376.8	396.8	Sell		135,983	3368	LSE
09:04:57	392.96	1	O	376.4	396.6			135,933	3367	LSE
09:04:57	386.45	12	O	376.4	396.6			135,932	3366	LSE
09:04:56	386.474	5	O	376.4	396.6	Sell		135,920	3365	LSE
09:04:53	386.205	4	O	376.2	396.4			135,915	3364	LSE
09:04:53	386.205	4	O	376.2	396.4			135,911	3363	LSE
09:04:53	393.74	7	O	376.2	396.4	Buy		135,907	3362	LSE
09:04:52	386.11	10	O	376.0	396.4			135,900	3361	LSE
09:04:52	386.03	22	O	376.2	396.2			135,890	3360	LSE
09:04:52	386.081	9	O	376.2	396.2			135,868	3359	LSE
09:04:50	393.04	3	O	376.2	396.4			135,859	3358	LSE
09:04:50	386.19	2	O	376.2	396.4			135,856	3357	LSE
09:04:50	392.9	1	O	376.2	396.4			135,854	3356	LSE
09:04:50	392.9	2	O	376.2	396.4	Buy		135,853	3355	LSE
09:04:49	386.513	1	O	376.4	396.4			135,851	3354	LSE
09:04:48	386.392	108	O	376.6	396.6			135,850	3353	LSE
09:04:48	386.559	15	O	376.4	396.6			135,742	3352	LSE
09:04:47	31596.6	37	O	376.4	396.6	Buy		135,727	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions