Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:12	391.5	2	O	388.4	403.4			61,156	1801	LSE
08:39:12	391.5	2	O	388.4	403.4			61,154	1800	LSE
08:39:12	391.5	2	O	388.4	403.4			61,152	1799	LSE
08:39:12	391.5	1	O	388.4	403.4			61,150	1798	LSE
08:39:12	391.5	6	O	388.4	403.4			61,149	1797	LSE
08:39:11	32127.321	7	O	388.4	403.4	Buy		61,143	1796	LSE
08:39:07	32178.901	7	O	388.4	403.8	Buy		61,136	1795	LSE
08:39:06	32166.0	23	O	388.4	403.8	Buy		61,129	1794	LSE
08:39:06	393.64	83	O	388.4	403.8	Sell		61,106	1793	LSE
08:39:06	393.641	17	O	388.4	403.8	Sell		61,023	1792	LSE
08:39:05	390.44	3	O	388.4	404.0			61,006	1791	LSE
08:39:03	32194.31	6	O	388.4	404.2	Buy		61,003	1790	LSE
08:39:02	391.5	1	O	388.4	404.4	Sell		60,997	1789	LSE
08:39:02	391.5	1	O	388.4	404.4	Sell		60,996	1788	LSE
08:39:02	391.5	1	O	388.4	404.4	Sell		60,995	1787	LSE
08:39:02	391.5	2	O	388.4	404.4	Sell		60,994	1786	LSE
08:39:02	391.5	2	O	388.4	404.4	Sell		60,992	1785	LSE
08:39:02	391.5	1	O	388.4	404.4	Sell		60,990	1784	LSE
08:39:02	391.5	1	O	388.4	404.4	Sell		60,989	1783	LSE
08:39:02	391.5	51	O	388.4	404.4	Sell		60,988	1782	LSE
08:39:02	391.5	11	O	388.4	404.4	Sell		60,937	1781	LSE
08:39:02	391.5	3	O	388.4	404.4	Sell		60,926	1780	LSE
08:39:02	391.5	1	O	388.4	404.4	Sell		60,923	1779	LSE
08:39:02	391.5	2	O	388.4	404.4	Sell		60,922	1778	LSE
08:39:02	391.5	2	O	388.4	404.4	Sell		60,920	1777	LSE
08:39:02	390.629	27	O	388.4	404.4	Sell		60,918	1776	LSE
08:39:01	32229.24	10	O	388.4	404.6	Buy		60,891	1775	LSE
08:38:59	394.28	55	O	388.4	404.6			60,881	1774	LSE
08:38:59	32190.37	38	O	388.4	404.4			60,826	1773	LSE
08:38:59	394.29	1000	O	388.4	404.4	Sell		60,788	1772	LSE
08:38:58	32223.207	13	O	388.4	404.4	Buy		59,788	1771	LSE
08:38:54	394.19	50	O	388.4	404.4	Sell		59,775	1770	LSE
08:38:53	394.03	17	O	388.4	404.4			59,725	1769	LSE
08:38:53	32185.303	1	O	388.4	404.4	Buy		59,708	1768	LSE
08:38:53	391.5	1	O	388.4	404.4	Sell		59,707	1767	LSE
08:38:53	396.633	10	O	388.4	404.4	Buy		59,706	1766	LSE
08:38:53	396.548	6	O	388.4	404.4	Buy		59,696	1765	LSE
08:38:53	397.751	2	O	388.4	404.4	Buy		59,690	1764	LSE
08:38:53	399.033	1	O	388.4	404.4	Buy		59,688	1763	LSE
08:38:53	396.379	10	O	388.4	404.4	Sell		59,687	1762	LSE
08:38:53	393.6	27	O	388.4	404.4	Sell		59,677	1761	LSE
08:38:51	394.215	30	O	388.4	404.4			59,650	1760	LSE
08:38:50	394.19	12	O	388.4	404.2	Sell		59,620	1759	LSE
08:38:50	394.19	200	O	388.4	404.2	Sell		59,608	1758	LSE
08:38:49	394.257	3	O	388.4	404.2	Sell		59,408	1757	LSE
08:38:48	32226.35	3	O	388.4	404.4			59,405	1756	LSE
08:38:46	394.215	5	O	388.4	404.4	Sell		59,402	1755	LSE
08:38:46	394.215	5	O	388.4	404.4	Sell		59,397	1754	LSE
08:38:45	394.22	10	O	388.4	404.4	Sell		59,392	1753	LSE
08:38:44	394.268	50	O	388.4	404.6			59,382	1752	LSE
08:38:43	394.051	12	O	388.4	404.6	Sell		59,332	1751	LSE

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions