Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:07-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:42	395.41	1	O	382.0	402.2	Buy		20,222	301	LSE
01:07:42	395.41	30	O	382.0	402.2	Buy		20,221	300	LSE
01:07:41	395.41	50	O	382.0	402.2	Buy		20,191	299	LSE
01:07:40	395.41	200	O	382.0	402.2	Buy		20,141	298	LSE
01:07:39	395.41	50	O	382.0	402.2	Buy		19,941	297	LSE
01:07:36	395.41	85	O	382.0	402.2	Buy		19,891	296	LSE
01:01:49	395.73	460	O	382.0	402.2	Buy		19,806	295	LSE
01:01:12	395.73	20	O	382.0	402.2	Buy		19,346	294	LSE
01:01:12	395.7	20	O	382.0	402.2	Buy		19,326	293	LSE
00:59:30	395.78	12	O	382.0	402.2	Buy		19,306	292	LSE
00:58:30	395.81	59	O	382.0	402.2	Buy		19,294	291	LSE
00:58:30	395.81	220	O	382.0	402.2	Buy		19,235	290	LSE
00:58:30	395.83	60	O	382.0	402.2	Buy		19,015	289	LSE
00:58:30	395.84	10	O	382.0	402.2	Buy		18,955	288	LSE
00:58:21	395.85	34	O	382.0	402.2	Buy		18,945	287	LSE
00:58:21	395.87	25	O	382.0	402.2	Buy		18,911	286	LSE
00:58:21	395.95	28	O	382.0	402.2	Buy		18,886	285	LSE
00:58:21	395.95	2	O	382.0	402.2	Buy		18,858	284	LSE
00:58:21	395.92	50	O	382.0	402.2	Buy		18,856	283	LSE
00:44:07	395.74	15	O	382.0	402.2	Buy		18,806	282	LSE
00:44:07	395.73	25	O	382.0	402.2	Buy		18,791	281	LSE
00:44:07	395.7	50	O	382.0	402.2	Buy		18,766	280	LSE
00:44:07	395.69	10	O	382.0	402.2	Buy		18,716	279	LSE
00:42:16	395.75	10	O	382.0	402.2	Buy		18,706	278	LSE
00:38:56	395.82	5	O	382.0	402.2	Buy		18,696	277	LSE
00:38:06	395.96	100	O	382.0	402.2	Buy		18,691	276	LSE
00:36:18	396.12	9	O	382.0	402.2	Buy		18,591	275	LSE
00:36:18	396.15	20	O	382.0	402.2	Buy		18,582	274	LSE
00:36:18	396.15	45	O	382.0	402.2	Buy		18,562	273	LSE
00:36:18	396.2	1	O	382.0	402.2	Buy		18,517	272	LSE
00:36:18	396.15	25	O	382.0	402.2	Buy		18,516	271	LSE
00:30:17	396.7	57	O	382.0	402.2	Buy		18,491	270	LSE
00:30:17	396.69	34	O	382.0	402.2	Buy		18,434	269	LSE
00:30:17	396.6	1	O	382.0	402.2	Buy		18,400	268	LSE
00:30:17	396.69	8	O	382.0	402.2	Buy		18,399	267	LSE
00:26:16	396.51	85	O	382.0	402.2	Buy		18,391	266	LSE
00:25:45	396.4	42	O	382.0	402.2	Buy		18,306	265	LSE
00:25:45	396.41	3	O	382.0	402.2	Buy		18,264	264	LSE
00:25:45	396.42	300	O	382.0	402.2	Buy		18,261	263	LSE
00:25:45	396.45	20	O	382.0	402.2	Buy		17,961	262	LSE
00:25:45	396.47	100	O	382.0	402.2	Buy		17,941	261	LSE
00:25:45	396.48	35	O	382.0	402.2	Buy		17,841	260	LSE
00:25:12	396.5	13	O	382.0	402.2	Buy		17,806	259	LSE
00:25:12	396.5	300	O	382.0	402.2	Buy		17,793	258	LSE
00:25:12	396.56	18	O	382.0	402.2	Buy		17,493	257	LSE
00:25:12	396.57	50	O	382.0	402.2	Buy		17,475	256	LSE
00:23:56	396.72	34	O	382.0	402.2	Buy		17,425	255	LSE
00:23:56	396.75	5	O	382.0	402.2	Buy		17,391	254	LSE
00:23:56	396.76	50	O	382.0	402.2	Buy		17,386	253	LSE
00:23:56	396.76	1	O	382.0	402.2	Buy		17,336	252	LSE
00:23:56	396.8	29	O	382.0	402.2	Buy		17,335	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions