Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:56-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:52	389.9	100	O	378.2	398.2	Buy		280,328	6751	LSE
10:56:48	389.835	100	O	378.2	398.2	Buy		280,228	6750	LSE
10:56:37	31932.72	31	O	378.2	398.2	Buy		280,128	6749	LSE
10:56:34	390.2	50	O	378.2	398.2	Buy		280,097	6748	LSE
10:56:34	390.2	50	O	378.2	398.2	Buy		280,047	6747	LSE
10:56:28	389.95	1	O	378.2	398.2	Buy		279,997	6746	LSE
10:56:16	389.82	90	O	378.2	398.2	Buy		279,996	6745	LSE
10:56:13	389.946	100	O	378.2	398.2	Buy		279,906	6744	LSE
10:56:09	31943.09	4	O	378.2	398.2	Buy		279,806	6743	LSE
10:56:09	390.12	40	O	378.2	398.2	Buy		279,802	6742	LSE
10:56:09	389.981	21	O	378.2	398.2	Buy		279,762	6741	LSE
10:56:09	389.981	2	O	378.2	398.2	Buy		279,741	6740	LSE
10:56:08	390.0	50	O	378.2	398.2	Buy		279,739	6739	LSE
10:56:07	390.01	10	O	378.2	398.2	Buy		279,689	6738	LSE
10:56:06	390.11	15	O	378.2	398.2	Buy		279,679	6737	LSE
10:56:01	31970.05	3	O	378.2	398.2	Buy		279,664	6736	LSE
10:55:54	390.48	40	O	378.2	398.2	Buy		279,661	6735	LSE
10:55:46	390.43	100	O	378.2	398.2	Buy		279,621	6734	LSE
10:55:43	390.46	100	O	378.2	398.2	Buy		279,521	6733	LSE
10:55:40	390.485	10	O	378.2	398.2	Buy		279,421	6732	LSE
10:55:40	390.485	10	O	378.2	398.2	Buy		279,411	6731	LSE
10:55:39	390.46	90	O	378.2	398.2	Buy		279,401	6730	LSE
10:55:39	390.46	10	O	378.2	398.2	Buy		279,311	6729	LSE
10:55:36	390.495	200	O	378.2	398.2	Buy		279,301	6728	LSE
10:55:32	390.252	50	O	378.2	398.2	Buy		279,101	6727	LSE
10:55:29	390.415	50	O	378.2	398.2	Buy		279,051	6726	LSE
10:55:29	390.415	50	O	378.2	398.2	Buy		279,001	6725	LSE
10:55:29	390.38	100	O	378.2	398.2	Buy		278,951	6724	LSE
10:55:25	390.41	5	O	378.2	398.2	Buy		278,851	6723	LSE
10:55:25	390.41	5	O	378.2	398.2	Buy		278,846	6722	LSE
10:55:25	390.344	100	O	378.2	398.2	Buy		278,841	6721	LSE
10:55:25	390.52	12	O	378.2	398.2	Buy		278,741	6720	LSE
10:55:23	390.822	2	O	378.2	398.2	Buy		278,729	6719	LSE
10:55:21	390.8	3	O	378.2	398.2	Buy		278,727	6718	LSE
10:55:21	390.801	17	O	378.2	398.2	Buy		278,724	6717	LSE
10:55:19	390.95	5	O	378.2	398.2	Buy		278,707	6716	LSE
10:55:00	397.45	3	O	378.2	398.2	Buy		278,702	6715	LSE
10:55:00	397.433	2	O	378.2	398.2	Buy		278,699	6714	LSE
10:54:37	397.519	1	O	378.2	398.2	Buy		278,697	6713	LSE
10:54:30	391.49	60	O	378.2	398.2	Buy		278,696	6712	LSE
10:54:29	391.49	50	O	378.2	398.2	Buy		278,636	6711	LSE
10:54:18	391.43	25	O	378.2	398.2	Buy		278,586	6710	LSE
10:54:17	32049.93	45	O	378.2	398.2	Buy		278,561	6709	LSE
10:53:57	32066.01	1	O	378.2	398.2	Buy		278,516	6708	LSE
10:53:46	32057.48	13	O	378.2	398.2	Buy		278,515	6707	LSE
10:53:45	391.48	5	O	378.2	398.2	Buy		278,502	6706	LSE
10:53:38	391.4	83	O	378.2	398.2	Buy		278,497	6705	LSE
10:53:38	391.399	17	O	378.2	398.2	Buy		278,414	6704	LSE
10:53:37	391.336	7	O	378.2	398.2	Buy		278,397	6703	LSE
10:53:26	391.5	100	O	378.2	398.2	Buy		278,390	6702	LSE
10:53:15	391.57	72	O	378.2	398.2	Buy		278,290	6701	LSE

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions