Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:33	32165.81	31	O	388.4	404.0	Buy		61,916	1851	LSE
08:39:33	393.785	15	O	388.4	404.0	Sell		61,885	1850	LSE
08:39:33	32148.685	1	O	388.4	404.0			61,870	1849	LSE
08:39:32	389.445	1	O	388.4	404.0	Sell		61,869	1848	LSE
08:39:32	396.363	1	O	388.4	404.0	Buy		61,868	1847	LSE
08:39:32	397.232	1	O	388.4	404.0	Buy		61,867	1846	LSE
08:39:32	397.378	1	O	388.4	404.0	Buy		61,866	1845	LSE
08:39:32	399.168	29	O	388.4	404.0	Buy		61,865	1844	LSE
08:39:29	393.8	2	O	388.4	404.0			61,836	1843	LSE
08:39:25	32188.6	2	O	388.4	403.8	Buy		61,834	1842	LSE
08:39:25	393.71	129	O	388.4	403.8	Sell		61,832	1841	LSE
08:39:24	393.5	25	O	388.4	404.0	Sell		61,703	1840	LSE
08:39:22	391.5	1	O	388.4	403.8			61,678	1839	LSE
08:39:22	391.5	1	O	388.4	403.8			61,677	1838	LSE
08:39:22	391.5	1	O	388.4	403.8			61,676	1837	LSE
08:39:22	390.618	15	O	388.4	403.8			61,675	1836	LSE
08:39:22	390.765	2	O	388.4	403.8			61,660	1835	LSE
08:39:22	390.629	3	O	388.4	403.8			61,658	1834	LSE
08:39:22	393.534	2	O	388.4	403.8			61,655	1833	LSE
08:39:20	32159.87	1	O	388.4	404.0	Buy		61,653	1832	LSE
08:39:19	393.81	35	O	388.4	404.0	Sell		61,652	1831	LSE
08:39:18	32164.47	84	O	388.4	404.0	Buy		61,617	1830	LSE
08:39:18	32123.973	3	O	388.4	403.8			61,533	1829	LSE
08:39:17	393.46	145	O	388.4	403.6	Sell		61,530	1828	LSE
08:39:16	32113.438	10	O	388.4	403.6			61,385	1827	LSE
08:39:15	393.18	45	O	388.4	403.6	Sell		61,375	1826	LSE
08:39:13	393.26	10	O	388.4	403.4			61,330	1825	LSE
08:39:13	393.26	100	O	388.4	403.4			61,320	1824	LSE
08:39:12	391.5	1	O	388.4	403.4	Sell		61,220	1823	LSE
08:39:12	391.5	27	O	388.4	403.4	Sell		61,219	1822	LSE
08:39:12	391.5	1	O	388.4	403.4	Sell		61,192	1821	LSE
08:39:12	390.0	1	O	388.4	403.4	Sell		61,191	1820	LSE
08:39:12	391.5	2	O	388.4	403.4	Sell		61,190	1819	LSE
08:39:12	390.0	3	O	388.4	403.4	Sell		61,188	1818	LSE
08:39:12	391.5	1	O	388.4	403.4	Sell		61,185	1817	LSE
08:39:12	389.8	1	O	388.4	403.4	Sell		61,184	1816	LSE
08:39:12	391.5	5	O	388.4	403.4	Sell		61,183	1815	LSE
08:39:12	391.5	1	O	388.4	403.4	Sell		61,178	1814	LSE
08:39:12	391.5	1	O	388.4	403.4	Sell		61,177	1813	LSE
08:39:12	391.5	1	O	388.4	403.4			61,176	1812	LSE
08:39:12	391.5	3	O	388.4	403.4			61,175	1811	LSE
08:39:12	391.5	1	O	388.4	403.4			61,172	1810	LSE
08:39:12	391.5	1	O	388.4	403.4			61,171	1809	LSE
08:39:12	391.5	2	O	388.4	403.4			61,170	1808	LSE
08:39:12	391.5	5	O	388.4	403.4			61,168	1807	LSE
08:39:12	391.5	1	O	388.4	403.4			61,163	1806	LSE
08:39:12	391.5	1	O	388.4	403.4			61,162	1805	LSE
08:39:12	391.5	2	O	388.4	403.4			61,161	1804	LSE
08:39:12	391.5	2	O	388.4	403.4			61,159	1803	LSE
08:39:12	391.5	1	O	388.4	403.4			61,157	1802	LSE
08:39:12	391.5	2	O	388.4	403.4			61,156	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions